Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Ca Ac (HCAA) Share Price

Price $9.7065 on 03-04-2025 at 16:30:03
Change $-0.134 -1.36%
Buy $9.738
Sell $9.675
Buy / Sell HCAA Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.7065
Open: $9.8405
ISIN: IE000Z4OYPZ6
Day's Range $0.00 - $0.00
52wk Range: $8.2005 - $12.173
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Msci Ca Ac (HCAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Msci Ca Ac trades

Hsbc Msci Ca Ac (HCAA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.8405 9.8405 9.8405 9.8405 0
1st Apr 2025 (Tue) 9.818 9.8405 9.818 9.8405 0
31st Mar 2025 (Mon) 9.899 9.899 9.818 9.818 0
28th Mar 2025 (Fri) 10.0035 10.0035 9.899 9.899 0
27th Mar 2025 (Thu) 9.9515 10.0035 9.9515 10.0035 0
26th Mar 2025 (Wed) 9.9945 9.9945 9.9515 9.9515 0
25th Mar 2025 (Tue) 9.9705 9.9945 9.9705 9.9945 0
24th Mar 2025 (Mon) 9.926 9.9705 9.926 9.9705 0
21st Mar 2025 (Fri) 10.032 10.032 9.926 9.926 0
20th Mar 2025 (Thu) 10.193 10.193 10.032 10.032 0
19th Mar 2025 (Wed) 10.207 10.207 10.193 10.193 0
18th Mar 2025 (Tue) 10.255 10.255 10.207 10.207 0
17th Mar 2025 (Mon) 10.264 10.264 10.255 10.255 0
14th Mar 2025 (Fri) 9.9905 10.264 9.9905 10.264 0
13th Mar 2025 (Thu) 10.0015 10.0015 9.9905 9.9905 0
12th Mar 2025 (Wed) 10.008 10.008 10.0015 10.0015 0
11th Mar 2025 (Tue) 9.904 10.008 9.904 10.008 0
10th Mar 2025 (Mon) 9.9995 9.9995 9.904 9.904 0
7th Mar 2025 (Fri) 10.039 10.039 9.9995 9.9995 0
6th Mar 2025 (Thu) 9.9295 10.039 9.9295 10.039 0
5th Mar 2025 (Wed) 9.7785 9.9295 9.7785 9.9295 0
4th Mar 2025 (Tue) 9.8425 9.8425 9.7785 9.7785 0
3rd Mar 2025 (Mon) 9.8425 9.8425 9.8425 9.8425 0
See more Hsbc Msci Ca Ac price history

Hsbc Msci Ca Ac (HCAA) Regulatory News

Date Source Headline
2nd Apr 2025 8:15 am RNS Net Asset Value(s)
1st Apr 2025 7:59 am RNS Net Asset Value(s)
31st Mar 2025 10:47 am RNS Net Asset Value(s)
28th Mar 2025 8:03 am RNS Net Asset Value(s)
27th Mar 2025 8:21 am RNS Net Asset Value(s)
26th Mar 2025 8:33 am RNS Net Asset Value(s)
26th Mar 2025 8:14 am RNS Net Asset Value(s)
24th Mar 2025 8:17 am RNS Net Asset Value(s)
21st Mar 2025 8:47 am RNS Net Asset Value(s)
20th Mar 2025 8:24 am RNS Net Asset Value(s)
See more Hsbc Msci Ca Ac regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered