| Price | $9.787 on 09-05-2025 at 12:02:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.85 |
| Sell | $9.79 |
| Buy / Sell HCAA Shares | |
| Last Trade: | Sell 10,975.00 at $9.549 |
| Day's Volume: | 0 |
| Last Close: | $9.787 |
| Open: | $9.787 |
| ISIN: | IE000Z4OYPZ6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.2005 - $12.173 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Ca Ac (HCAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,975 | $9.549 | Automatic Execution |
09:05:41 - 22-Apr-25 |
| Sell* | 7,335 | $9.554 | Automatic Execution |
08:14:44 - 22-Apr-25 |
| Sell* | 9,780 | $9.51 | Automatic Execution |
14:37:38 - 17-Apr-25 |
| Sell* | 11,044 | $9.513 | Automatic Execution |
11:12:42 - 17-Apr-25 |
| Sell* | 11,068 | $9.462 | Automatic Execution |
09:53:01 - 15-Apr-25 |
| Buy* | 320 | $8.842 | Automatic Execution |
08:16:35 - 07-Apr-25 |
Hsbc Msci Ca Ac (HCAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
