| Price | $10.494 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | $0.095 0.91% |
| Buy | $10.524 |
| Sell | $10.464 |
| Buy / Sell HCAA Shares | |
| Last Trade: | Sell 5,784.00 at $10.29 |
| Day's Volume: | 0 |
| Last Close: | $10.494 |
| Open: | $10.399 |
| ISIN: | IE000Z4OYPZ6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.2005 - $12.173 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Ca Ac (HCAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,784 | $10.29 | Automatic Execution |
16:09:52 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
16:06:50 - 16-Jul-25 |
| Sell* | 1,935 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 5,784 | $10.286 | Automatic Execution |
15:02:36 - 16-Jul-25 |
| Sell* | 4,900 | $10.224 | Automatic Execution |
09:50:22 - 07-Jul-25 |
| Buy* | 2,892 | $10.226 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 2,892 | $10.224 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 1,926 | $9.896 | Automatic Execution |
16:03:13 - 18-Jun-25 |
| Sell* | 1,926 | $9.893 | Automatic Execution |
16:01:12 - 18-Jun-25 |
| Sell* | 1,926 | $9.894 | Automatic Execution |
15:59:11 - 18-Jun-25 |
Hsbc Msci Ca Ac (HCAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
