| Price | $9.7425 on 03-06-2025 at 10:18:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.851 |
| Sell | $9.803 |
| Buy / Sell HCAA Shares | |
| Last Trade: | Sell 350.00 at $9.813 |
| Day's Volume: | 0 |
| Last Close: | $9.7425 |
| Open: | $9.7425 |
| ISIN: | IE000Z4OYPZ6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.2005 - $12.173 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Ca Ac (HCAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $9.813 | Automatic Execution |
10:07:49 - 30-May-25 |
| Buy* | 9,780 | $9.967 | Automatic Execution |
09:56:42 - 22-May-25 |
| Buy* | 9,780 | $10.018 | Automatic Execution |
11:26:51 - 21-May-25 |
| Sell* | 10,975 | $9.549 | Automatic Execution |
09:05:41 - 22-Apr-25 |
| Sell* | 7,335 | $9.554 | Automatic Execution |
08:14:44 - 22-Apr-25 |
| Sell* | 9,780 | $9.51 | Automatic Execution |
14:37:38 - 17-Apr-25 |
| Sell* | 11,044 | $9.513 | Automatic Execution |
11:12:42 - 17-Apr-25 |
| Sell* | 11,068 | $9.462 | Automatic Execution |
09:53:01 - 15-Apr-25 |
| Buy* | 320 | $8.842 | Automatic Execution |
08:16:35 - 07-Apr-25 |
Hsbc Msci Ca Ac (HCAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:15 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:14 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
