| Price | £8.335 on 21-05-2026 at 16:15:05 |
|---|---|
| Change | £0.014 0.17% |
| Buy | £8.333 |
| Sell | £8.325 |
| Last Trade: | Buy 133.00 at £8.335 |
| Day's Volume: | 3,353 |
| Last Close: | £8.335 |
| Open: | £8.313 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £8.305 - £8.335 |
| 52wk Range: | £8.06 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.323119 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | £8.335 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Buy* | 1,059 | £8.3395 | Suspected BUY Trade |
15:14:49 - 21-May-26 |
| Buy* | 449 | £8.329 | Automatic Execution |
09:23:08 - 21-May-26 |
| Buy* | 252 | £8.327 | Automatic Execution |
09:16:41 - 21-May-26 |
| Sell* | 119 | £8.305 | Automatic Execution |
09:09:11 - 21-May-26 |
| Buy* | 151 | £8.316 | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 109 | £8.306 | Automatic Execution |
09:03:02 - 21-May-26 |
| Sell* | 473 | £8.306 | Automatic Execution |
08:57:50 - 21-May-26 |
| Sell* | 457 | £8.306 | Automatic Execution |
08:51:26 - 21-May-26 |
| Sell* | 151 | £8.313 | Automatic Execution |
08:45:31 - 21-May-26 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
