| Price | £8.289 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £8.309 |
| Sell | £8.296 |
| Last Trade: | Sell 1.00 at £8.293 |
| Day's Volume: | 7,306 |
| Last Close: | £8.3025 |
| Open: | £8.289 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £8.289 - £8.289 |
| 52wk Range: | £8.1535 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.29424 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.293 | Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Buy* | 1,914 | £8.309 | Suspected BUY Trade |
15:13:21 - 10-Jul-26 |
| Buy* | 5,391 | £8.289 | Automatic Execution |
12:01:34 - 10-Jul-26 |
| Sell* | 133 | £8.302 | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 473 | £8.304 | Automatic Execution |
16:20:14 - 09-Jul-26 |
| Sell* | 57 | £8.305 | Automatic Execution |
16:05:28 - 09-Jul-26 |
| Sell* | 133 | £8.298 | Automatic Execution |
15:23:21 - 09-Jul-26 |
| Buy* | 135 | £8.307 | Suspected BUY Trade |
15:11:51 - 09-Jul-26 |
| Buy* | 297 | £8.303 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Sell* | 1 | £8.299 | Negotiated Trade |
15:55:19 - 08-Jul-26 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
