| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.293 | Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Buy* | 1,914 | £8.309 | Suspected BUY Trade |
15:13:21 - 10-Jul-26 |
| Buy* | 5,391 | £8.289 | Automatic Execution |
12:01:34 - 10-Jul-26 |
| Sell* | 133 | £8.302 | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 473 | £8.304 | Automatic Execution |
16:20:14 - 09-Jul-26 |
| Sell* | 57 | £8.305 | Automatic Execution |
16:05:28 - 09-Jul-26 |
| Sell* | 133 | £8.298 | Automatic Execution |
15:23:21 - 09-Jul-26 |
| Buy* | 135 | £8.307 | Suspected BUY Trade |
15:11:51 - 09-Jul-26 |
| Buy* | 297 | £8.303 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Sell* | 1 | £8.299 | Negotiated Trade |
15:55:19 - 08-Jul-26 |
| Buy* | 249 | £8.3169 | Suspected BUY Trade |
15:16:03 - 08-Jul-26 |
| Sell* | 297 | £8.32 | Automatic Execution |
12:49:48 - 08-Jul-26 |
| Buy* | 266 | £8.3338 | Suspected BUY Trade |
15:12:57 - 07-Jul-26 |
| Buy* | 5,395 | £8.319 | Automatic Execution |
10:52:36 - 07-Jul-26 |
| Buy* | 18 | £8.34 | Suspected BUY Trade |
15:13:28 - 06-Jul-26 |
| Sell* | 153 | £8.3312 | Negotiated Trade |
15:15:36 - 02-Jul-26 |
| Buy* | 14 | £8.3405 | Suspected BUY Trade |
15:15:35 - 02-Jul-26 |
| Sell* | 41 | £8.3742 | Negotiated Trade |
15:13:51 - 01-Jul-26 |
| Buy* | 433 | £8.3835 | Suspected BUY Trade |
15:13:51 - 01-Jul-26 |
| Sell* | 1 | £8.376 | Negotiated Trade |
15:55:28 - 30-Jun-26 |
| Buy* | 282 | £8.403 | Suspected BUY Trade |
15:13:28 - 30-Jun-26 |
| Sell* | 1 | £8.415 | Negotiated Trade |
15:55:29 - 26-Jun-26 |
| Sell* | 170 | £8.4107 | Negotiated Trade |
15:13:07 - 26-Jun-26 |
| Buy* | 153 | £8.418 | Suspected BUY Trade |
15:13:06 - 26-Jun-26 |
| Buy* | 5,378 | £8.418 | Automatic Execution |
13:55:15 - 26-Jun-26 |
| Sell* | 1 | £8.407 | Negotiated Trade |
10:10:14 - 26-Jun-26 |
| Buy* | 188 | £8.4194 | Suspected BUY Trade |
15:10:36 - 25-Jun-26 |
| Buy* | 258 | £8.4418 | Suspected BUY Trade |
15:10:56 - 24-Jun-26 |
| Buy* | 987 | £8.4126 | Suspected BUY Trade |
15:12:56 - 23-Jun-26 |
| Buy* | 49 | £8.3906 | Suspected BUY Trade |
15:15:10 - 22-Jun-26 |
| Buy* | 5,420 | £8.417 | Automatic Execution |
09:37:06 - 22-Jun-26 |
| Buy* | 86 | £8.419 | Suspected BUY Trade |
15:11:40 - 19-Jun-26 |
| Sell* | 23 | £8.4111 | Negotiated Trade |
15:11:40 - 19-Jun-26 |
| Sell* | 1 | £8.404 | Negotiated Trade |
15:55:18 - 18-Jun-26 |
| Buy* | 61 | £8.4218 | Suspected BUY Trade |
15:12:38 - 18-Jun-26 |
| Sell* | 27 | £8.3506 | Negotiated Trade |
15:15:05 - 17-Jun-26 |
| Buy* | 234 | £8.3592 | Suspected BUY Trade |
15:15:05 - 17-Jun-26 |
| Buy* | 108 | £8.346 | Suspected BUY Trade |
15:14:32 - 16-Jun-26 |
| Sell* | 581 | £8.338 | Negotiated Trade |
15:14:32 - 16-Jun-26 |
| Sell* | 1 | £8.323 | Negotiated Trade |
15:55:08 - 12-Jun-26 |
| Buy* | 8 | £8.337 | Suspected BUY Trade |
15:14:52 - 12-Jun-26 |
| Buy* | 104 | £8.3606 | Suspected BUY Trade |
15:14:41 - 11-Jun-26 |
| Buy* | 5,437 | £8.341 | Automatic Execution |
11:13:02 - 11-Jun-26 |
| Sell* | 1 | £8.316 | Negotiated Trade |
15:55:29 - 10-Jun-26 |
| Buy* | 191 | £8.3248 | Suspected BUY Trade |
15:13:06 - 10-Jun-26 |
| Buy* | 104 | £8.3382 | Suspected BUY Trade |
15:12:15 - 09-Jun-26 |
| Sell* | 1 | £8.318 | Negotiated Trade |
12:50:08 - 09-Jun-26 |
| Buy* | 36 | £8.354 | Suspected BUY Trade |
15:15:15 - 08-Jun-26 |
| Buy* | 2 | £8.331 | Suspected BUY Trade |
15:13:35 - 05-Jun-26 |
| Buy* | 2,535 | £8.328 | Automatic Execution |
16:05:53 - 04-Jun-26 |
| Sell* | 1 | £8.318 | Negotiated Trade |
15:55:19 - 04-Jun-26 |
| Buy* | 944 | £8.328 | Suspected BUY Trade |
15:13:05 - 04-Jun-26 |
| Sell* | 1 | £8.314 | Negotiated Trade |
15:55:47 - 03-Jun-26 |
| Buy* | 162 | £8.3296 | Suspected BUY Trade |
15:13:56 - 03-Jun-26 |
| Sell* | 12 | £8.3135 | Negotiated Trade |
15:15:42 - 02-Jun-26 |
| Buy* | 235 | £8.3227 | Suspected BUY Trade |
15:15:42 - 02-Jun-26 |
| Buy* | 2,557 | £8.3411 | Suspected BUY Trade |
15:15:41 - 01-Jun-26 |
| Sell* | 1,015 | £8.3325 | Negotiated Trade |
15:15:41 - 01-Jun-26 |
| Buy* | 1,291 | £8.3494 | Suspected BUY Trade |
15:14:24 - 29-May-26 |
| Sell* | 1 | £8.342 | Negotiated Trade |
09:40:09 - 29-May-26 |
| Buy* | 1,694 | £8.3546 | Suspected BUY Trade |
15:47:39 - 28-May-26 |
| Sell* | 1 | £8.344 | Negotiated Trade |
09:40:09 - 28-May-26 |
| Buy* | 507 | £8.3375 | Suspected BUY Trade |
15:12:23 - 27-May-26 |
| Buy* | 874 | £8.3403 | Suspected BUY Trade |
08:15:19 - 27-May-26 |
| Sell* | 1 | £8.313 | Negotiated Trade |
15:55:14 - 22-May-26 |
| Buy* | 152 | £8.3286 | Suspected BUY Trade |
15:12:25 - 22-May-26 |
| Buy* | 133 | £8.335 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Buy* | 1,059 | £8.3395 | Suspected BUY Trade |
15:14:49 - 21-May-26 |
| Buy* | 449 | £8.329 | Automatic Execution |
09:23:08 - 21-May-26 |
| Buy* | 252 | £8.327 | Automatic Execution |
09:16:41 - 21-May-26 |
| Sell* | 119 | £8.305 | Automatic Execution |
09:09:11 - 21-May-26 |
| Buy* | 151 | £8.316 | Automatic Execution |
09:04:59 - 21-May-26 |
| Sell* | 109 | £8.306 | Automatic Execution |
09:03:02 - 21-May-26 |
| Sell* | 473 | £8.306 | Automatic Execution |
08:57:50 - 21-May-26 |
| Sell* | 457 | £8.306 | Automatic Execution |
08:51:26 - 21-May-26 |
| Sell* | 151 | £8.313 | Automatic Execution |
08:45:31 - 21-May-26 |
| Buy* | 476 | £8.335 | Suspected BUY Trade |
15:15:59 - 20-May-26 |
| Sell* | 1 | £8.327 | Negotiated Trade |
15:55:10 - 19-May-26 |
| Buy* | 15 | £8.3368 | Suspected BUY Trade |
15:15:39 - 19-May-26 |
| Buy* | 873 | £8.3584 | Suspected BUY Trade |
15:15:19 - 18-May-26 |
| Sell* | 89 | £8.3494 | Negotiated Trade |
15:15:18 - 18-May-26 |
| Sell* | 1 | £8.359 | Negotiated Trade |
15:55:10 - 15-May-26 |
| Buy* | 31 | £8.373 | Suspected BUY Trade |
15:14:47 - 15-May-26 |
| Sell* | 217 | £8.3631 | Negotiated Trade |
15:14:46 - 15-May-26 |
| Buy* | 180 | £8.375 | Automatic Execution |
09:55:21 - 15-May-26 |
| Buy* | 1 | £8.313 | Suspected BUY Trade |
15:55:21 - 14-May-26 |
| Buy* | 1,364 | £8.309 | Suspected BUY Trade |
15:11:51 - 14-May-26 |
| Sell* | 66 | £8.301 | Negotiated Trade |
15:11:51 - 14-May-26 |
| Sell* | 1 | £8.288 | Negotiated Trade |
15:55:09 - 12-May-26 |
| Buy* | 56 | £8.2988 | Suspected BUY Trade |
15:12:14 - 12-May-26 |
| Buy* | 5,499 | £8.294 | Automatic Execution |
14:15:07 - 12-May-26 |
| Buy* | 71 | £8.265 | Suspected BUY Trade |
15:12:28 - 11-May-26 |
| Sell* | 1 | £8.257 | Negotiated Trade |
15:55:12 - 08-May-26 |
| Sell* | 8 | £8.256 | Negotiated Trade |
15:15:02 - 08-May-26 |
| Sell* | 1 | £8.264 | Negotiated Trade |
15:55:14 - 07-May-26 |
| Buy* | 981 | £8.2776 | Suspected BUY Trade |
15:15:45 - 07-May-26 |
| Buy* | 32 | £8.277 | Suspected BUY Trade |
15:12:53 - 06-May-26 |
| Sell* | 37 | £8.2674 | Negotiated Trade |
15:12:53 - 06-May-26 |
| Buy* | 1,085 | £8.2782 | Suspected BUY Trade |
15:15:35 - 05-May-26 |
| Sell* | 86 | £8.2623 | Negotiated Trade |
15:15:34 - 05-May-26 |
| Buy* | 1,311 | £8.2598 | Suspected BUY Trade |
15:13:50 - 01-May-26 |
| Sell* | 1 | £8.28 | Negotiated Trade |
15:55:17 - 29-Apr-26 |
| Buy* | 69 | £8.3008 | Suspected BUY Trade |
15:15:12 - 29-Apr-26 |
| Sell* | 1 | £8.269 | Negotiated Trade |
15:55:14 - 27-Apr-26 |
| Buy* | 102 | £8.286 | Suspected BUY Trade |
15:13:18 - 27-Apr-26 |
| Sell* | 24 | £8.2971 | Negotiated Trade |
15:13:57 - 24-Apr-26 |
| Buy* | 222 | £8.306 | Suspected BUY Trade |
15:13:56 - 24-Apr-26 |
| Sell* | 1 | £8.294 | Negotiated Trade |
15:55:07 - 22-Apr-26 |
| Buy* | 326 | £8.302 | Suspected BUY Trade |
15:16:01 - 22-Apr-26 |
| Sell* | 1 | £8.294 | Negotiated Trade |
15:55:18 - 21-Apr-26 |
| Buy* | 54 | £8.3108 | Suspected BUY Trade |
15:13:06 - 21-Apr-26 |
| Sell* | 58 | £8.294 | Negotiated Trade |
15:12:37 - 17-Apr-26 |
| Buy* | 468 | £8.3059 | Suspected BUY Trade |
15:12:37 - 17-Apr-26 |
| Buy* | 5,522 | £8.30 | Automatic Execution |
12:57:30 - 17-Apr-26 |
| Buy* | 5,522 | £8.30 | Automatic Execution |
10:46:04 - 17-Apr-26 |
| Buy* | 1 | £8.301 | Suspected BUY Trade |
15:55:24 - 16-Apr-26 |
| Sell* | 25 | £8.2818 | Negotiated Trade |
15:15:05 - 16-Apr-26 |
| Buy* | 215 | £8.2981 | Suspected BUY Trade |
15:15:05 - 16-Apr-26 |
| Sell* | 71 | £8.2712 | Negotiated Trade |
15:14:36 - 15-Apr-26 |
| Buy* | 146 | £8.278 | Suspected BUY Trade |
15:14:35 - 15-Apr-26 |
| Buy* | 385 | £8.3166 | Suspected BUY Trade |
15:15:16 - 13-Apr-26 |
| Buy* | 708 | £8.3249 | Suspected BUY Trade |
15:14:31 - 10-Apr-26 |
| Sell* | 1 | £8.334 | Negotiated Trade |
15:55:35 - 09-Apr-26 |
| Buy* | 3,076 | £8.3376 | Suspected BUY Trade |
15:15:44 - 09-Apr-26 |
| Sell* | 301 | £8.331 | Negotiated Trade |
15:15:43 - 09-Apr-26 |
| Buy* | 1,857 | £8.3347 | Suspected BUY Trade |
15:16:21 - 08-Apr-26 |
| Sell* | 457 | £8.3196 | Negotiated Trade |
15:16:20 - 08-Apr-26 |
| Buy* | 1 | £8.388 | Suspected BUY Trade |
15:55:19 - 07-Apr-26 |
| Sell* | 42 | £8.3774 | Negotiated Trade |
15:16:13 - 07-Apr-26 |
| Buy* | 805 | £8.4135 | Suspected BUY Trade |
15:12:22 - 02-Apr-26 |
| Sell* | 9 | £8.39 | Negotiated Trade |
15:12:21 - 02-Apr-26 |
| Sell* | 1 | £8.35 | Negotiated Trade |
15:55:15 - 01-Apr-26 |
| Buy* | 892 | £8.3733 | Suspected BUY Trade |
15:15:46 - 01-Apr-26 |
| Sell* | 480 | £8.3645 | Negotiated Trade |
15:14:43 - 31-Mar-26 |
| Buy* | 2,548 | £8.3803 | Suspected BUY Trade |
15:14:42 - 31-Mar-26 |
| Sell* | 347 | £8.3832 | Negotiated Trade |
15:13:39 - 30-Mar-26 |
| Buy* | 1,097 | £8.3995 | Suspected BUY Trade |
15:13:39 - 30-Mar-26 |
| Buy* | 1 | £8.337 | Suspected BUY Trade |
15:55:30 - 27-Mar-26 |
| Sell* | 6,864 | £8.3095 | Negotiated Trade |
15:13:39 - 27-Mar-26 |
| Buy* | 2,363 | £8.3255 | Suspected BUY Trade |
15:13:39 - 27-Mar-26 |
| Sell* | 1 | £8.297 | Negotiated Trade |
15:55:22 - 25-Mar-26 |
| Sell* | 2,086 | £8.3002 | Negotiated Trade |
15:23:02 - 25-Mar-26 |
| Buy* | 1,706 | £8.3145 | Suspected BUY Trade |
15:16:29 - 25-Mar-26 |
| Buy* | 4,013 | £8.3027 | Suspected BUY Trade |
15:13:11 - 24-Mar-26 |
| Sell* | 2,125 | £8.294 | Negotiated Trade |
15:13:10 - 24-Mar-26 |
| Sell* | 1 | £8.317 | Negotiated Trade |
15:55:10 - 20-Mar-26 |
| Buy* | 46 | £8.3287 | Suspected BUY Trade |
15:16:10 - 20-Mar-26 |
| Buy* | 181 | £8.315 | Suspected BUY Trade |
15:16:10 - 19-Mar-26 |
| Sell* | 1 | £8.344 | Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Buy* | 167 | £8.3567 | Suspected BUY Trade |
15:15:16 - 18-Mar-26 |
| Buy* | 1 | £8.348 | Suspected BUY Trade |
15:55:26 - 17-Mar-26 |
| Sell* | 731 | £8.3388 | Negotiated Trade |
15:13:20 - 17-Mar-26 |
| Sell* | 1 | £8.362 | Negotiated Trade |
15:55:04 - 13-Mar-26 |
| Buy* | 1,534 | £8.376 | Suspected BUY Trade |
15:16:11 - 13-Mar-26 |
| Buy* | 5,441 | £8.369 | Automatic Execution |
10:46:55 - 13-Mar-26 |
| Sell* | 111 | £8.3288 | Negotiated Trade |
15:15:00 - 12-Mar-26 |
| Buy* | 1,365 | £8.3406 | Suspected BUY Trade |
15:15:00 - 12-Mar-26 |
| Buy* | 7,872 | £8.3237 | Suspected BUY Trade |
15:13:38 - 11-Mar-26 |
| Buy* | 638 | £8.3337 | Suspected BUY Trade |
15:16:09 - 10-Mar-26 |
| Sell* | 1 | £8.329 | Negotiated Trade |
15:55:17 - 09-Mar-26 |
| Buy* | 33 | £8.3428 | Suspected BUY Trade |
15:11:54 - 09-Mar-26 |
| Sell* | 1 | £8.376 | Negotiated Trade |
15:55:19 - 05-Mar-26 |
| Buy* | 76 | £8.3864 | Suspected BUY Trade |
15:13:11 - 05-Mar-26 |
| Buy* | 240 | £8.3877 | Suspected BUY Trade |
15:12:49 - 04-Mar-26 |
| Sell* | 57 | £8.4002 | Negotiated Trade |
15:14:07 - 03-Mar-26 |
| Buy* | 347 | £8.4176 | Suspected BUY Trade |
15:14:07 - 03-Mar-26 |
| Sell* | 8 | £8.361 | Negotiated Trade |
15:13:08 - 02-Mar-26 |
| Buy* | 450 | £8.3835 | Suspected BUY Trade |
15:13:08 - 02-Mar-26 |
| Sell* | 1 | £8.375 | Negotiated Trade |
15:55:27 - 27-Feb-26 |
| Buy* | 232 | £8.3837 | Suspected BUY Trade |
15:13:05 - 27-Feb-26 |
| Buy* | 5,503 | £8.334 | Automatic Execution |
15:20:48 - 26-Feb-26 |
| Buy* | 68 | £8.3318 | Suspected BUY Trade |
15:12:27 - 26-Feb-26 |
| Sell* | 42 | £8.3257 | Negotiated Trade |
15:11:27 - 25-Feb-26 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:20 - 24-Feb-26 |
| Buy* | 515 | £8.3456 | Suspected BUY Trade |
15:12:47 - 24-Feb-26 |
| Sell* | 1 | £8.343 | Negotiated Trade |
15:55:14 - 23-Feb-26 |
| Buy* | 63 | £8.3487 | Suspected BUY Trade |
15:13:44 - 23-Feb-26 |
| Buy* | 5,507 | £8.342 | Automatic Execution |
11:22:00 - 23-Feb-26 |
| Buy* | 53 | £8.3569 | Suspected BUY Trade |
15:12:42 - 20-Feb-26 |
| Buy* | 1,539 | £8.36 | Suspected BUY Trade |
15:13:11 - 19-Feb-26 |
| Buy* | 5,492 | £8.359 | Automatic Execution |
12:55:34 - 19-Feb-26 |
| Sell* | 1 | £8.319 | Negotiated Trade |
15:55:07 - 18-Feb-26 |
| Sell* | 6 | £8.321 | Negotiated Trade |
15:13:03 - 18-Feb-26 |
| Buy* | 3 | £8.335 | Suspected BUY Trade |
15:13:03 - 18-Feb-26 |
| Sell* | 164 | £8.3453 | Negotiated Trade |
15:13:46 - 17-Feb-26 |
| Buy* | 824 | £8.3536 | Suspected BUY Trade |
15:13:45 - 17-Feb-26 |
| Buy* | 5,105 | £8.2668 | Suspected BUY Trade |
15:11:43 - 11-Feb-26 |
| Sell* | 29 | £8.2602 | Negotiated Trade |
15:11:42 - 11-Feb-26 |
| Sell* | 1 | £8.298 | Negotiated Trade |
15:55:25 - 05-Feb-26 |
| Buy* | 132 | £8.2978 | Suspected BUY Trade |
15:13:07 - 05-Feb-26 |
| Sell* | 1 | £8.207 | Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Buy* | 83 | £8.2143 | Suspected BUY Trade |
15:13:06 - 04-Feb-26 |
| Buy* | 1 | £8.208 | Suspected BUY Trade |
15:55:12 - 03-Feb-26 |
| Sell* | 65 | £8.206 | Negotiated Trade |
15:15:24 - 03-Feb-26 |
| Buy* | 18 | £8.217 | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Sell* | 1 | £8.228 | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 10,812 | £8.2312 | Suspected BUY Trade |
15:15:30 - 02-Feb-26 |
| Buy* | 171 | £8.211 | Suspected BUY Trade |
15:13:12 - 30-Jan-26 |
| Buy* | 426 | £8.1993 | Suspected BUY Trade |
15:14:56 - 29-Jan-26 |
| Sell* | 98 | £8.1906 | Negotiated Trade |
15:14:55 - 29-Jan-26 |