| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.3285 | 8.3285 | 8.321 | 8.321 | 476 |
| 19th May 2026 (Tue) | 8.3455 | 8.3455 | 8.3285 | 8.3285 | 16 |
| 18th May 2026 (Mon) | 8.3845 | 8.3845 | 8.3455 | 8.3455 | 962 |
| 15th May 2026 (Fri) | 8.375 | 8.375 | 8.375 | 8.3845 | 429 |
| 14th May 2026 (Thu) | 8.2965 | 8.314 | 8.2965 | 8.314 | 1,431 |
| 13th May 2026 (Wed) | 8.3005 | 8.3005 | 8.2965 | 8.2965 | 0 |
| 12th May 2026 (Tue) | 8.294 | 8.294 | 8.294 | 8.3005 | 5,556 |
| 11th May 2026 (Mon) | 8.261 | 8.261 | 8.24 | 8.24 | 71 |
| 8th May 2026 (Fri) | 8.2705 | 8.2705 | 8.261 | 8.261 | 943 |
| 7th May 2026 (Thu) | 8.2755 | 8.2755 | 8.2705 | 8.2705 | 982 |
| 6th May 2026 (Wed) | 8.2635 | 8.2755 | 8.2635 | 8.2755 | 69 |
| 5th May 2026 (Tue) | 8.2535 | 8.2635 | 8.2535 | 8.2635 | 1,171 |
| 4th May 2026 (Mon) | 8.2535 | 8.2535 | 8.2535 | 8.2535 | 0 |
| 1st May 2026 (Fri) | 8.266 | 8.266 | 8.2535 | 8.2535 | 1,311 |
| 30th Apr 2026 (Thu) | 8.2865 | 8.2865 | 8.266 | 8.266 | 0 |
| 29th Apr 2026 (Wed) | 8.2995 | 8.2995 | 8.2865 | 8.2865 | 70 |
| 28th Apr 2026 (Tue) | 8.2745 | 8.2995 | 8.2745 | 8.2995 | 0 |
| 27th Apr 2026 (Mon) | 8.303 | 8.303 | 8.2745 | 8.2745 | 103 |
| 24th Apr 2026 (Fri) | 8.304 | 8.304 | 8.303 | 8.303 | 246 |
| 23rd Apr 2026 (Thu) | 8.295 | 8.304 | 8.295 | 8.304 | 0 |
| 22nd Apr 2026 (Wed) | 8.3055 | 8.3055 | 8.295 | 8.295 | 327 |
| 21st Apr 2026 (Tue) | 8.3085 | 8.3085 | 8.3055 | 8.3055 | 55 |
| 20th Apr 2026 (Mon) | 8.3025 | 8.3085 | 8.3025 | 8.3085 | 0 |
| 17th Apr 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.3025 | 11,570 |
| 16th Apr 2026 (Thu) | 8.2695 | 8.2985 | 8.2695 | 8.2985 | 241 |
| 15th Apr 2026 (Wed) | 8.2735 | 8.2735 | 8.2695 | 8.2695 | 217 |
| 14th Apr 2026 (Tue) | 8.31 | 8.31 | 8.2735 | 8.2735 | 0 |
| 13th Apr 2026 (Mon) | 8.322 | 8.322 | 8.31 | 8.31 | 385 |
| 10th Apr 2026 (Fri) | 8.3395 | 8.3395 | 8.322 | 8.322 | 708 |
| 9th Apr 2026 (Thu) | 8.332 | 8.3395 | 8.332 | 8.3395 | 3,378 |
| 8th Apr 2026 (Wed) | 8.378 | 8.378 | 8.332 | 8.332 | 2,314 |
| 7th Apr 2026 (Tue) | 8.4015 | 8.4015 | 8.378 | 8.378 | 43 |
| 6th Apr 2026 (Mon) | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 3rd Apr 2026 (Fri) | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 2nd Apr 2026 (Thu) | 8.364 | 8.4015 | 8.364 | 8.4015 | 814 |
| 1st Apr 2026 (Wed) | 8.4015 | 8.4015 | 8.364 | 8.364 | 893 |
| 31st Mar 2026 (Tue) | 8.39 | 8.4015 | 8.39 | 8.4015 | 3,028 |
| 30th Mar 2026 (Mon) | 8.3295 | 8.39 | 8.3295 | 8.39 | 1,444 |
| 27th Mar 2026 (Fri) | 8.3045 | 8.3295 | 8.3045 | 8.3295 | 9,228 |
| 26th Mar 2026 (Thu) | 8.31 | 8.31 | 8.3045 | 8.3045 | 2,151 |
| 25th Mar 2026 (Wed) | 8.3035 | 8.31 | 8.3035 | 8.31 | 3,793 |
| 24th Mar 2026 (Tue) | 8.3005 | 8.3035 | 8.3005 | 8.3035 | 6,138 |
| 23rd Mar 2026 (Mon) | 8.327 | 8.327 | 8.3005 | 8.3005 | 0 |