| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.421 | 8.421 | 8.396 | 8.396 | 213 |
| 25th Sep 2026 (Fri) | 8.416 | 8.421 | 8.416 | 8.421 | 348 |
| 24th Sep 2026 (Thu) | 8.409 | 8.416 | 8.409 | 8.416 | 225 |
| 23rd Sep 2026 (Wed) | 8.383 | 8.409 | 8.383 | 8.409 | 363 |
| 22nd Sep 2026 (Tue) | 8.373 | 8.383 | 8.373 | 8.383 | 3,248 |
| 21st Sep 2026 (Mon) | 8.365 | 8.373 | 8.365 | 8.373 | 411 |
| 18th Sep 2026 (Fri) | 8.399 | 8.399 | 8.365 | 8.365 | 0 |
| 17th Sep 2026 (Thu) | 8.3595 | 8.399 | 8.3595 | 8.399 | 145 |
| 16th Sep 2026 (Wed) | 8.3295 | 8.3595 | 8.3295 | 8.3595 | 1,046 |
| 15th Sep 2026 (Tue) | 8.3305 | 8.3305 | 8.3295 | 8.3295 | 2 |
| 14th Sep 2026 (Mon) | 8.332 | 8.332 | 8.3305 | 8.3305 | 383 |
| 11th Sep 2026 (Fri) | 8.3355 | 8.3355 | 8.332 | 8.332 | 363 |
| 10th Sep 2026 (Thu) | 8.341 | 8.341 | 8.3355 | 8.3355 | 10 |
| 9th Sep 2026 (Wed) | 8.3475 | 8.3475 | 8.341 | 8.341 | 321 |
| 8th Sep 2026 (Tue) | 8.347 | 8.3475 | 8.347 | 8.3475 | 0 |
| 7th Sep 2026 (Mon) | 8.3565 | 8.3565 | 8.347 | 8.347 | 0 |
| 4th Sep 2026 (Fri) | 8.347 | 8.3565 | 8.347 | 8.3565 | 69 |
| 3rd Sep 2026 (Thu) | 8.3365 | 8.347 | 8.3365 | 8.347 | 0 |
| 2nd Sep 2026 (Wed) | 8.3165 | 8.3365 | 8.3165 | 8.3365 | 171 |
| 1st Sep 2026 (Tue) | 8.3105 | 8.3165 | 8.3105 | 8.3165 | 43 |
| 31st Aug 2026 (Mon) | 8.3105 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 28th Aug 2026 (Fri) | 8.316 | 8.316 | 8.316 | 8.3105 | 288 |
| 27th Aug 2026 (Thu) | 8.3095 | 8.3125 | 8.3095 | 8.3125 | 12,660 |
| 26th Aug 2026 (Wed) | 8.292 | 8.3095 | 8.292 | 8.3095 | 0 |
| 25th Aug 2026 (Tue) | 8.2805 | 8.292 | 8.2805 | 8.292 | 0 |
| 24th Aug 2026 (Mon) | 8.2905 | 8.2905 | 8.2805 | 8.2805 | 0 |
| 21st Aug 2026 (Fri) | 8.2875 | 8.2905 | 8.2875 | 8.2905 | 0 |
| 20th Aug 2026 (Thu) | 8.301 | 8.301 | 8.2875 | 8.2875 | 57 |
| 19th Aug 2026 (Wed) | 8.316 | 8.316 | 8.301 | 8.301 | 812 |
| 18th Aug 2026 (Tue) | 8.3105 | 8.316 | 8.3105 | 8.316 | 3,477 |
| 17th Aug 2026 (Mon) | 8.317 | 8.317 | 8.3105 | 8.3105 | 402 |
| 14th Aug 2026 (Fri) | 8.325 | 8.325 | 8.317 | 8.317 | 186 |
| 13th Aug 2026 (Thu) | 8.329 | 8.33 | 8.323 | 8.325 | 3,188 |
| 12th Aug 2026 (Wed) | 8.3205 | 8.3245 | 8.3205 | 8.3245 | 952 |
| 11th Aug 2026 (Tue) | 8.314 | 8.3205 | 8.314 | 8.3205 | 151 |
| 10th Aug 2026 (Mon) | 8.303 | 8.305 | 8.303 | 8.314 | 123,812 |
| 7th Aug 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.335 | 3,571 |
| 6th Aug 2026 (Thu) | 8.351 | 8.351 | 8.343 | 8.343 | 0 |
| 5th Aug 2026 (Wed) | 8.349 | 8.349 | 8.349 | 8.351 | 3,988 |
| 4th Aug 2026 (Tue) | 8.3595 | 8.3655 | 8.3595 | 8.3655 | 37 |
| 3rd Aug 2026 (Mon) | 8.321 | 8.3595 | 8.321 | 8.3595 | 1,777 |
| 31st Jul 2026 (Fri) | 8.327 | 8.327 | 8.321 | 8.321 | 667 |
| 30th Jul 2026 (Thu) | 8.34 | 8.34 | 8.327 | 8.327 | 168,193 |
| 29th Jul 2026 (Wed) | 8.3735 | 8.3735 | 8.3715 | 8.3715 | 0 |