| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.289 | 8.289 | 8.289 | 8.3025 | 7,306 |
| 9th Jul 2026 (Thu) | 8.298 | 8.305 | 8.298 | 8.302 | 931 |
| 8th Jul 2026 (Wed) | 8.32 | 8.32 | 8.303 | 8.303 | 844 |
| 7th Jul 2026 (Tue) | 8.319 | 8.319 | 8.319 | 8.323 | 5,661 |
| 6th Jul 2026 (Mon) | 8.3455 | 8.3455 | 8.3325 | 8.3325 | 18 |
| 3rd Jul 2026 (Fri) | 8.342 | 8.3455 | 8.342 | 8.3455 | 0 |
| 2nd Jul 2026 (Thu) | 8.372 | 8.372 | 8.342 | 8.342 | 167 |
| 1st Jul 2026 (Wed) | 8.383 | 8.383 | 8.372 | 8.372 | 474 |
| 30th Jun 2026 (Tue) | 8.399 | 8.399 | 8.383 | 8.383 | 283 |
| 29th Jun 2026 (Mon) | 8.419 | 8.419 | 8.399 | 8.399 | 0 |
| 26th Jun 2026 (Fri) | 8.418 | 8.418 | 8.418 | 8.419 | 5,703 |
| 25th Jun 2026 (Thu) | 8.423 | 8.423 | 8.4075 | 8.4075 | 188 |
| 24th Jun 2026 (Wed) | 8.4135 | 8.423 | 8.4135 | 8.423 | 258 |
| 23rd Jun 2026 (Tue) | 8.3845 | 8.4135 | 8.3845 | 8.4135 | 987 |
| 22nd Jun 2026 (Mon) | 8.417 | 8.417 | 8.417 | 8.3845 | 5,469 |
| 19th Jun 2026 (Fri) | 8.4195 | 8.4195 | 8.408 | 8.408 | 109 |
| 18th Jun 2026 (Thu) | 8.361 | 8.4195 | 8.361 | 8.4195 | 62 |
| 17th Jun 2026 (Wed) | 8.3355 | 8.361 | 8.3355 | 8.361 | 261 |
| 16th Jun 2026 (Tue) | 8.328 | 8.3355 | 8.328 | 8.3355 | 689 |
| 15th Jun 2026 (Mon) | 8.328 | 8.328 | 8.328 | 8.328 | 0 |
| 12th Jun 2026 (Fri) | 8.351 | 8.351 | 8.328 | 8.328 | 9 |
| 11th Jun 2026 (Thu) | 8.341 | 8.341 | 8.341 | 8.351 | 5,541 |
| 10th Jun 2026 (Wed) | 8.327 | 8.327 | 8.326 | 8.326 | 192 |
| 9th Jun 2026 (Tue) | 8.3475 | 8.3475 | 8.327 | 8.327 | 105 |
| 8th Jun 2026 (Mon) | 8.329 | 8.3475 | 8.329 | 8.3475 | 36 |
| 5th Jun 2026 (Fri) | 8.3265 | 8.329 | 8.3265 | 8.329 | 2 |
| 4th Jun 2026 (Thu) | 8.328 | 8.328 | 8.328 | 8.3265 | 3,480 |
| 3rd Jun 2026 (Wed) | 8.308 | 8.3155 | 8.308 | 8.3155 | 163 |
| 2nd Jun 2026 (Tue) | 8.324 | 8.324 | 8.308 | 8.308 | 247 |
| 1st Jun 2026 (Mon) | 8.335 | 8.335 | 8.324 | 8.324 | 3,572 |
| 29th May 2026 (Fri) | 8.3455 | 8.3455 | 8.335 | 8.335 | 1,292 |
| 28th May 2026 (Thu) | 8.341 | 8.3455 | 8.341 | 8.3455 | 1,695 |
| 27th May 2026 (Wed) | 8.3235 | 8.341 | 8.3235 | 8.341 | 1,381 |
| 26th May 2026 (Tue) | 8.316 | 8.3235 | 8.316 | 8.3235 | 0 |
| 25th May 2026 (Mon) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 22nd May 2026 (Fri) | 8.335 | 8.335 | 8.316 | 8.316 | 153 |
| 21st May 2026 (Thu) | 8.313 | 8.335 | 8.305 | 8.335 | 3,353 |
| 20th May 2026 (Wed) | 8.3285 | 8.3285 | 8.321 | 8.321 | 476 |
| 19th May 2026 (Tue) | 8.3455 | 8.3455 | 8.3285 | 8.3285 | 16 |
| 18th May 2026 (Mon) | 8.3845 | 8.3845 | 8.3455 | 8.3455 | 962 |
| 15th May 2026 (Fri) | 8.375 | 8.375 | 8.375 | 8.3845 | 429 |
| 14th May 2026 (Thu) | 8.2965 | 8.314 | 8.2965 | 8.314 | 1,431 |
| 13th May 2026 (Wed) | 8.3005 | 8.3005 | 8.2965 | 8.2965 | 0 |
| 12th May 2026 (Tue) | 8.294 | 8.294 | 8.294 | 8.3005 | 5,556 |
| 11th May 2026 (Mon) | 8.261 | 8.261 | 8.24 | 8.24 | 71 |