| Price | £8.2525 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | £-0.043 -0.52% |
| Buy | £8.26 |
| Sell | £8.245 |
| Last Trade: | Sell 1.00 at £8.298 |
| Day's Volume: | 0 |
| Last Close: | £8.2525 |
| Open: | £8.2955 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.06 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.298 | Negotiated Trade |
15:55:25 - 05-Feb-26 |
| Buy* | 132 | £8.2978 | Suspected BUY Trade |
15:13:07 - 05-Feb-26 |
| Sell* | 1 | £8.207 | Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Buy* | 83 | £8.2143 | Suspected BUY Trade |
15:13:06 - 04-Feb-26 |
| Buy* | 1 | £8.208 | Suspected BUY Trade |
15:55:12 - 03-Feb-26 |
| Sell* | 65 | £8.206 | Negotiated Trade |
15:15:24 - 03-Feb-26 |
| Buy* | 18 | £8.217 | Suspected BUY Trade |
15:15:23 - 03-Feb-26 |
| Sell* | 1 | £8.228 | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 10,812 | £8.2312 | Suspected BUY Trade |
15:15:30 - 02-Feb-26 |
| Buy* | 171 | £8.211 | Suspected BUY Trade |
15:13:12 - 30-Jan-26 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
