| Price | £8.304 on 11-12-2025 at 19:15:05 |
|---|---|
| Change | £-0.0235 -0.28% |
| Buy | £8.311 |
| Sell | £8.297 |
| Last Trade: | Sell 1,910.00 at £8.324 |
| Day's Volume: | 0 |
| Last Close: | £8.304 |
| Open: | £8.3275 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.06 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,910 | £8.324 | Negotiated Trade |
15:12:17 - 10-Dec-25 |
| Sell* | 1 | £8.322 | Negotiated Trade |
15:55:08 - 08-Dec-25 |
| Buy* | 244 | £8.334 | Suspected BUY Trade |
15:12:55 - 08-Dec-25 |
| Buy* | 33 | £8.33 | Suspected BUY Trade |
15:13:05 - 05-Dec-25 |
| Sell* | 5,478 | £8.316 | Negotiated Trade |
15:14:03 - 04-Dec-25 |
| Sell* | 81 | £8.3901 | Negotiated Trade |
15:16:21 - 02-Dec-25 |
| Buy* | 223 | £8.40 | Suspected BUY Trade |
15:16:20 - 02-Dec-25 |
| Buy* | 55 | £8.385 | Suspected BUY Trade |
15:15:47 - 28-Nov-25 |
| Buy* | 2,004 | £8.3805 | Suspected BUY Trade |
15:12:41 - 27-Nov-25 |
| Sell* | 1 | £8.37 | Negotiated Trade |
15:55:32 - 26-Nov-25 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
