| Price | £8.1095 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | £0.0085 0.1% |
| Buy | £8.115 |
| Sell | £8.104 |
| Buy / Sell HAGS Shares | |
| Last Trade: | Unknown 640.00 at £8.1165 |
| Day's Volume: | 640 |
| Last Close: | £8.1095 |
| Open: | £8.101 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.946 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.1165 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | £8.1165 | Negotiated Trade |
15:20:39 - 30-May-25 |
| Buy* | 6,105 | £8.095 | Automatic Execution |
13:11:14 - 28-May-25 |
| Sell* | 1 | £8.066 | Negotiated Trade |
15:55:10 - 27-May-25 |
| Buy* | 6,105 | £8.063 | Automatic Execution |
15:24:40 - 27-May-25 |
| Buy* | 89 | £8.0718 | Suspected BUY Trade |
15:12:09 - 27-May-25 |
| Sell* | 631 | £8.0912 | Negotiated Trade |
15:22:28 - 23-May-25 |
| Buy* | 906 | £8.099 | Suspected BUY Trade |
15:22:26 - 23-May-25 |
| Sell* | 10 | £8.092 | Negotiated Trade |
15:12:03 - 22-May-25 |
| Buy* | 1 | £8.128 | Suspected BUY Trade |
15:55:20 - 20-May-25 |
| Sell* | 369 | £8.1228 | Negotiated Trade |
15:15:00 - 20-May-25 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
