| Price | £8.258 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.041 0.5% |
| Buy | £8.265 |
| Sell | £8.251 |
| Last Trade: | Sell 461.00 at £8.2508 |
| Day's Volume: | 470 |
| Last Close: | £8.258 |
| Open: | £8.217 |
| ISIN: | IE000XGNMWE1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.988 - £8.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.251034 |
| Shares in Issue: | N/A |
Hsbc Bgagg Etf (HAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | £8.2508 | Negotiated Trade |
15:11:50 - 19-Sep-25 |
| Buy* | 9 | £8.263 | Suspected BUY Trade |
15:11:49 - 19-Sep-25 |
| Buy* | 87 | £8.2127 | Suspected BUY Trade |
15:12:41 - 18-Sep-25 |
| Buy* | 5,556 | £8.205 | Automatic Execution |
14:35:41 - 18-Sep-25 |
| Buy* | 1 | £8.192 | Suspected BUY Trade |
15:55:15 - 17-Sep-25 |
| Sell* | 46 | £8.1825 | Negotiated Trade |
15:18:14 - 17-Sep-25 |
| Buy* | 61 | £8.1898 | Suspected BUY Trade |
15:18:14 - 17-Sep-25 |
| Sell* | 1 | £8.181 | Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Sell* | 1 | £8.193 | Negotiated Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 63 | £8.2035 | Suspected BUY Trade |
15:12:00 - 15-Sep-25 |
Hsbc Bgagg Etf (HAGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
