| Price | £65.75 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £-0.015 -0.02% |
| Buy | £65.55 |
| Sell | £65.41 |
| Last Trade: | Buy 1,604.00 at £65.75 |
| Day's Volume: | 1,604 |
| Last Close: | £65.48 |
| Open: | £65.75 |
| ISIN: | IE000QW9E395 |
| Day's Range | £65.75 - £65.75 |
| 52wk Range: | £58.705 - £66.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.75 |
| Shares in Issue: | N/A |
H Eu St 50 G Hd (H50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,604 | £65.75 | Automatic Execution |
10:06:47 - 21-May-26 |
| Sell* | 1,201 | £64.45 | Automatic Execution |
14:37:56 - 19-May-26 |
| Sell* | 1,069 | £63.56 | Automatic Execution |
15:04:07 - 15-May-26 |
| Sell* | 1,081 | £63.77 | Automatic Execution |
14:29:17 - 15-May-26 |
| Buy* | 53 | £65.75 | Automatic Execution |
11:22:16 - 07-May-26 |
| Buy* | 3 | £64.15 | Suspected BUY Trade |
08:30:29 - 01-May-26 |
| Unknown* | 164 | £64.0074 | SI Trade |
17:02:21 - 22-Apr-26 |
| Buy* | 1,201 | £64.23 | Automatic Execution |
16:06:38 - 21-Apr-26 |
| Buy* | 164 | £64.64 | Automatic Execution |
15:29:04 - 21-Apr-26 |
| Unknown* | 242 | £64.27 | OTC Trade |
13:30:36 - 15-Apr-26 |
H Eu St 50 G Hd (H50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
