| Price | £69.11 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.145 -0.21% |
| Buy | £69.09 |
| Sell | £68.95 |
| Last Trade: | Buy 1,519.00 at £69.11 |
| Day's Volume: | 1,519 |
| Last Close: | £69.02 |
| Open: | £69.11 |
| ISIN: | IE000QW9E395 |
| Day's Range | £69.11 - £69.11 |
| 52wk Range: | £58.705 - £70.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.11 |
| Shares in Issue: | N/A |
H Eu St 50 G Hd (H50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,519 | £69.11 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 547 | £69.05 | OTC Trade |
14:10:14 - 09-Jul-26 |
| Buy* | 565 | £69.73 | Automatic Execution |
15:40:36 - 07-Jul-26 |
| Buy* | 927 | £69.73 | Automatic Execution |
15:40:36 - 07-Jul-26 |
| Buy* | 565 | £69.77 | Automatic Execution |
15:27:50 - 07-Jul-26 |
| Buy* | 927 | £69.77 | Automatic Execution |
15:27:50 - 07-Jul-26 |
| Buy* | 138 | £69.77 | Automatic Execution |
15:24:55 - 07-Jul-26 |
| Buy* | 1,354 | £69.77 | Automatic Execution |
15:24:55 - 07-Jul-26 |
| Buy* | 3 | £69.54 | Suspected BUY Trade |
09:24:10 - 01-Jul-26 |
| Buy* | 52 | £69.34 | Suspected BUY Trade |
10:51:35 - 30-Jun-26 |
H Eu St 50 G Hd (H50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:33 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
