| Price | £69.815 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | £0.10 0.14% |
| Buy | £69.87 |
| Sell | £69.76 |
| Last Trade: | Sell 1,095.00 at £69.69 |
| Day's Volume: | 0 |
| Last Close: | £69.815 |
| Open: | £69.715 |
| ISIN: | IE000QW9E395 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.705 - £72.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Eu St 50 G Hd (H50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,095 | £69.69 | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Sell* | 1,651 | £69.69 | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 50 | £70.57 | Suspected BUY Trade |
08:00:23 - 08-Sep-26 |
| Sell* | 10 | £70.64 | Automatic Execution |
15:49:52 - 04-Sep-26 |
| Buy* | 504 | £71.51 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 972 | £71.51 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 230 | £71.22 | Automatic Execution |
14:07:42 - 21-Aug-26 |
| Sell* | 427 | £71.11 | Automatic Execution |
10:55:36 - 21-Aug-26 |
| Sell* | 716 | £71.11 | Automatic Execution |
10:55:36 - 21-Aug-26 |
| Buy* | 2,069 | £71.16 | Automatic Execution |
10:50:51 - 21-Aug-26 |
H Eu St 50 G Hd (H50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:04 am | RNS | Net Asset Value(s) |
