Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Eu St 50 G Hd (H50G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,519 £69.11 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 547 £69.05 OTC Trade
 14:10:14 - 09-Jul-26
Buy* 565 £69.73 Automatic Execution
 15:40:36 - 07-Jul-26
Buy* 927 £69.73 Automatic Execution
 15:40:36 - 07-Jul-26
Buy* 565 £69.77 Automatic Execution
 15:27:50 - 07-Jul-26
Buy* 927 £69.77 Automatic Execution
 15:27:50 - 07-Jul-26
Buy* 138 £69.77 Automatic Execution
 15:24:55 - 07-Jul-26
Buy* 1,354 £69.77 Automatic Execution
 15:24:55 - 07-Jul-26
Buy* 3 £69.54 Suspected BUY Trade
 09:24:10 - 01-Jul-26
Buy* 52 £69.34 Suspected BUY Trade
 10:51:35 - 30-Jun-26
Buy* 353 £69.00 Automatic Execution
 08:05:03 - 30-Jun-26
Buy* 1,181 £69.00 Automatic Execution
 08:05:03 - 30-Jun-26
Unknown* 17,052 £68.5753 SI Trade
 16:52:03 - 29-Jun-26
Sell* 384 £68.52 Automatic Execution
 16:25:19 - 29-Jun-26
Buy* 418 £68.56 Automatic Execution
 14:34:36 - 29-Jun-26
Buy* 418 £68.56 Automatic Execution
 14:34:36 - 29-Jun-26
Buy* 652 £68.50 Automatic Execution
 14:30:46 - 29-Jun-26
Buy* 1,537 £68.39 Automatic Execution
 12:31:10 - 29-Jun-26
Unknown* 486,948 £68.36753 SI Trade
 17:06:42 - 26-Jun-26
Buy* 2 £68.30 Automatic Execution
 13:31:16 - 26-Jun-26
Buy* 382 £68.30 Automatic Execution
 13:31:14 - 26-Jun-26
Sell* 382 £68.31 Automatic Execution
 13:31:12 - 26-Jun-26
Buy* 2 £68.26 Automatic Execution
 13:06:06 - 26-Jun-26
Sell* 382 £68.25 Automatic Execution
 13:06:04 - 26-Jun-26
Buy* 382 £68.27 Automatic Execution
 13:06:02 - 26-Jun-26
Buy* 2 £68.37 Automatic Execution
 12:11:18 - 26-Jun-26
Buy* 382 £68.37 Automatic Execution
 12:11:16 - 26-Jun-26
Buy* 382 £68.37 Automatic Execution
 12:11:14 - 26-Jun-26
Buy* 2 £68.31 Automatic Execution
 12:00:09 - 26-Jun-26
Buy* 382 £68.30 Automatic Execution
 12:00:02 - 26-Jun-26
Buy* 382 £68.32 Automatic Execution
 11:56:21 - 26-Jun-26
Buy* 2 £68.38 Automatic Execution
 10:08:41 - 26-Jun-26
Buy* 382 £68.38 Automatic Execution
 10:08:39 - 26-Jun-26
Buy* 382 £68.54 Automatic Execution
 09:27:54 - 26-Jun-26
Sell* 1,526 £68.54 Automatic Execution
 09:20:31 - 26-Jun-26
Buy* 2 £68.89 Automatic Execution
 13:30:46 - 25-Jun-26
Buy* 385 £68.89 Automatic Execution
 13:30:44 - 25-Jun-26
Buy* 385 £68.89 Automatic Execution
 13:30:42 - 25-Jun-26
Sell* 367 £68.13 Automatic Execution
 14:47:32 - 24-Jun-26
Sell* 1,168 £68.13 Automatic Execution
 14:47:32 - 24-Jun-26
Sell* 1,535 £68.21 Automatic Execution
 14:39:55 - 24-Jun-26
Sell* 715 £68.22 Automatic Execution
 14:24:23 - 24-Jun-26
Sell* 820 £68.22 Automatic Execution
 14:24:23 - 24-Jun-26
Unknown* 290 £69.48 OTC Trade
 14:34:18 - 18-Jun-26
Buy* 1,579 £68.08 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 548 £66.83 Automatic Execution
 15:12:39 - 03-Jun-26
Buy* 1,101 £66.65 Automatic Execution
 15:12:39 - 03-Jun-26
Buy* 1,567 £66.65 Automatic Execution
 15:12:39 - 03-Jun-26
Sell* 60 £66.75 Negotiated Trade
 10:41:37 - 03-Jun-26
Buy* 18 £66.87 Automatic Execution
 15:20:16 - 02-Jun-26
Buy* 1,586 £66.86 Automatic Execution
 15:20:16 - 02-Jun-26
Unknown* 183 £66.68 OTC Trade
 13:39:29 - 01-Jun-26
Buy* 3 £66.55 Suspected BUY Trade
 08:30:37 - 01-Jun-26
Buy* 898 £66.76 Automatic Execution
 16:13:54 - 27-May-26
Buy* 1,101 £66.79 Automatic Execution
 16:11:51 - 27-May-26
Buy* 1,101 £66.75 Automatic Execution
 16:09:48 - 27-May-26
Buy* 1,101 £66.75 Automatic Execution
 16:07:46 - 27-May-26
Buy* 1,101 £66.74 Automatic Execution
 16:05:44 - 27-May-26
Buy* 1,608 £66.12 Automatic Execution
 13:59:54 - 22-May-26
Buy* 1,608 £65.94 Automatic Execution
 13:12:15 - 22-May-26
Buy* 1,604 £65.75 Automatic Execution
 10:06:47 - 21-May-26
Sell* 1,201 £64.45 Automatic Execution
 14:37:56 - 19-May-26
Sell* 1,069 £63.56 Automatic Execution
 15:04:07 - 15-May-26
Sell* 1,081 £63.77 Automatic Execution
 14:29:17 - 15-May-26
Buy* 53 £65.75 Automatic Execution
 11:22:16 - 07-May-26
Buy* 3 £64.15 Suspected BUY Trade
 08:30:29 - 01-May-26
Unknown* 164 £64.0074 SI Trade
 17:02:21 - 22-Apr-26
Buy* 1,201 £64.23 Automatic Execution
 16:06:38 - 21-Apr-26
Buy* 164 £64.64 Automatic Execution
 15:29:04 - 21-Apr-26
Unknown* 242 £64.27 OTC Trade
 13:30:36 - 15-Apr-26
Buy* 1,627 £64.51 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 31 £63.47 Suspected BUY Trade
 14:40:36 - 13-Apr-26
Unknown* 197,279 £64.04 OTC Trade
 14:52:02 - 10-Apr-26
Buy* 39 £63.8371 Suspected BUY Trade
 11:41:39 - 08-Apr-26
Buy* 1,712 £61.77 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 2,550 £60.8312 SI Trade
 09:17:33 - 02-Apr-26
Buy* 4 £61.70 Suspected BUY Trade
 08:30:26 - 01-Apr-26
Sell* 986 £59.45 Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 1,301 £59.57 Automatic Execution
 16:04:55 - 30-Mar-26
Sell* 1,301 £59.59 Automatic Execution
 16:02:45 - 30-Mar-26
Sell* 1,301 £59.41 Automatic Execution
 15:57:13 - 30-Mar-26
Sell* 1,774 £59.75 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 32 £60.7226 Suspected BUY Trade
 11:35:09 - 23-Mar-26
Buy* 25 £57.9613 Suspected BUY Trade
 10:43:41 - 23-Mar-26
Sell* 1,711 £61.67 Automatic Execution
 12:59:20 - 16-Mar-26
Sell* 1,711 £61.30 Automatic Execution
 10:28:18 - 16-Mar-26
Sell* 1,711 £61.01 Automatic Execution
 09:55:54 - 16-Mar-26
Sell* 1,702 £61.52 Automatic Execution
 15:47:23 - 13-Mar-26
Sell* 984 £62.85 Automatic Execution
 15:07:18 - 10-Mar-26
Sell* 1,201 £62.90 Automatic Execution
 15:05:16 - 10-Mar-26
Sell* 1,081 £62.72 Automatic Execution
 14:49:29 - 10-Mar-26
Buy* 20 £61.0375 Suspected BUY Trade
 15:17:47 - 09-Mar-26
Buy* 170 £60.33 Automatic Execution
 11:15:37 - 09-Mar-26
Sell* 1,692 £61.66 Automatic Execution
 13:29:04 - 06-Mar-26
Sell* 1,692 £61.86 Automatic Execution
 09:38:49 - 06-Mar-26
Buy* 228 £63.24 Automatic Execution
 16:09:03 - 04-Mar-26
Buy* 142 £63.12 Suspected BUY Trade
 11:52:29 - 04-Mar-26
Buy* 80 £62.16 Suspected BUY Trade
 11:58:09 - 03-Mar-26
Buy* 151 £66.1902 Suspected BUY Trade
 13:23:37 - 25-Feb-26
Unknown* 465,651 £65.6208 SI Trade
 16:57:42 - 23-Feb-26
Buy* 1,617 £65.61 Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 94 £64.87 Automatic Execution
 16:06:19 - 11-Feb-26
Buy* 30 £64.75 Automatic Execution
 15:46:30 - 11-Feb-26
Sell* 200 £63.66 Automatic Execution
 13:22:37 - 26-Jan-26
Sell* 1,666 £63.06 Automatic Execution
 16:18:59 - 21-Jan-26
Sell* 1,666 £63.05 Automatic Execution
 16:03:43 - 21-Jan-26
Buy* 500 £64.38 Automatic Execution
 13:18:34 - 12-Jan-26
Buy* 80 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 1,461 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Sell* 40 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 740 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
Buy* 1,202 £64.15 Automatic Execution
 15:37:43 - 09-Jan-26
Buy* 1,436 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 1,431 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:08 - 09-Jan-26
Buy* 1,450 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Buy* 1,366 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:04 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,545 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,713 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,576 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,722 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Sell* 40 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 228 £64.13 Automatic Execution
 15:37:03 - 09-Jan-26
Buy* 1,201 £63.92 Automatic Execution
 15:13:15 - 09-Jan-26
Buy* 1,665 £63.86 Automatic Execution
 15:13:13 - 09-Jan-26
Buy* 26 £63.42 Automatic Execution
 15:52:53 - 07-Jan-26
Buy* 1,201 £63.42 Automatic Execution
 15:52:52 - 07-Jan-26
Buy* 437 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 764 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Sell* 1,945 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:38 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 1,430 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 1,161 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Sell* 40 £63.43 Automatic Execution
 15:52:37 - 07-Jan-26
Buy* 1,201 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 1,167 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 34 £63.43 Automatic Execution
 15:52:36 - 07-Jan-26
Buy* 1,658 £63.38 Automatic Execution
 15:48:01 - 07-Jan-26
Buy* 123 £63.39 Automatic Execution
 15:47:59 - 07-Jan-26
Buy* 1,201 £63.37 Automatic Execution
 15:46:59 - 07-Jan-26
Buy* 1,804 £63.35 Automatic Execution
 15:39:39 - 07-Jan-26
Sell* 40 £63.35 Automatic Execution
 15:39:39 - 07-Jan-26
Unknown* 501 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 1,398 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 40 £63.35 Automatic Execution
 15:39:32 - 07-Jan-26
Buy* 1,478 £63.41 Automatic Execution
 15:39:14 - 07-Jan-26
Buy* 1,201 £63.34 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 1,464 £63.35 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 40 £63.35 Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 1,658 £63.35 Automatic Execution
 15:34:47 - 07-Jan-26
Buy* 1,201 £63.41 Automatic Execution
 15:32:30 - 07-Jan-26
Buy* 52 £63.34 Automatic Execution
 15:32:29 - 07-Jan-26
Buy* 1,294 £63.28 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 963 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 40 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 938 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 1,492 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Sell* 40 £63.26 Automatic Execution
 15:11:14 - 07-Jan-26
Buy* 1,201 £63.29 Automatic Execution
 15:09:23 - 07-Jan-26
Buy* 1,658 £63.26 Automatic Execution
 15:09:22 - 07-Jan-26
Buy* 1,201 £61.96 Automatic Execution
 13:06:52 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:51 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:50 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 13:06:50 - 30-Dec-25
Buy* 1,201 £61.97 Automatic Execution
 13:06:44 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:29 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:28 - 30-Dec-25
Buy* 1,201 £61.98 Automatic Execution
 13:00:28 - 30-Dec-25
Buy* 1,201 £61.96 Automatic Execution
 12:58:24 - 30-Dec-25
Buy* 1,201 £61.95 Automatic Execution
 12:48:24 - 30-Dec-25
Buy* 1,201 £61.94 Automatic Execution
 12:47:53 - 30-Dec-25
Buy* 1,201 £61.95 Automatic Execution
 12:38:39 - 30-Dec-25
Buy* 1,201 £61.85 Automatic Execution
 11:49:33 - 30-Dec-25
Buy* 1,201 £61.83 Automatic Execution
 11:47:11 - 30-Dec-25
Buy* 1,201 £61.83 Automatic Execution
 11:47:11 - 30-Dec-25
Buy* 1,201 £61.77 Automatic Execution
 11:31:28 - 30-Dec-25
Sell* 529 £61.36 Automatic Execution
 16:29:11 - 23-Dec-25
Sell* 548 £61.40 Automatic Execution
 16:10:59 - 23-Dec-25
Buy* 1,201 £61.45 Automatic Execution
 15:53:45 - 23-Dec-25
Sell* 565 £61.33 Automatic Execution
 15:02:41 - 23-Dec-25
Buy* 1,201 £61.38 Automatic Execution
 14:57:22 - 23-Dec-25
Buy* 1,201 £61.27 Automatic Execution
 14:11:27 - 23-Dec-25
Buy* 1,201 £61.24 Automatic Execution
 13:56:20 - 23-Dec-25
Sell* 859 £61.19 Automatic Execution
 13:36:12 - 23-Dec-25
Sell* 833 £61.20 Automatic Execution
 13:35:35 - 23-Dec-25
Buy* 1,201 £61.24 Automatic Execution
 13:35:13 - 23-Dec-25
Sell* 746 £61.20 Automatic Execution
 13:32:47 - 23-Dec-25
Sell* 725 £61.20 Automatic Execution
 13:32:47 - 23-Dec-25
Sell* 808 £61.25 Automatic Execution
 13:19:13 - 23-Dec-25
Buy* 1,201 £61.27 Automatic Execution
 13:00:20 - 23-Dec-25
FTSE 100 Latest
Value10,497.29
Change24.84