Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Eu St 50 G Hd (H50G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,095 £69.69 Automatic Execution
 15:43:23 - 11-Sep-26
Sell* 1,651 £69.69 Automatic Execution
 15:43:23 - 11-Sep-26
Buy* 50 £70.57 Suspected BUY Trade
 08:00:23 - 08-Sep-26
Sell* 10 £70.64 Automatic Execution
 15:49:52 - 04-Sep-26
Buy* 504 £71.51 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 972 £71.51 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 230 £71.22 Automatic Execution
 14:07:42 - 21-Aug-26
Sell* 427 £71.11 Automatic Execution
 10:55:36 - 21-Aug-26
Sell* 716 £71.11 Automatic Execution
 10:55:36 - 21-Aug-26
Buy* 2,069 £71.16 Automatic Execution
 10:50:51 - 21-Aug-26
Buy* 275 £72.56 Automatic Execution
 12:34:22 - 12-Aug-26
Sell* 1,453 £72.43 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 444 £72.37 Automatic Execution
 09:56:30 - 12-Aug-26
Sell* 444 £72.37 Automatic Execution
 09:56:30 - 12-Aug-26
Sell* 424 £72.33 Automatic Execution
 09:34:00 - 12-Aug-26
Sell* 1,457 £72.55 Automatic Execution
 14:47:32 - 11-Aug-26
Buy* 96 £72.1447 Suspected BUY Trade
 15:02:31 - 10-Aug-26
Buy* 424 £72.16 Automatic Execution
 15:02:08 - 10-Aug-26
Buy* 485 £72.19 Automatic Execution
 14:50:37 - 10-Aug-26
Sell* 1,501 £72.08 Automatic Execution
 09:10:36 - 10-Aug-26
Sell* 1,001 £72.14 Automatic Execution
 16:16:53 - 07-Aug-26
Sell* 1,501 £72.14 Automatic Execution
 16:16:53 - 07-Aug-26
Sell* 1,501 £72.14 Automatic Execution
 16:16:39 - 07-Aug-26
Sell* 1,501 £72.15 Automatic Execution
 16:11:24 - 07-Aug-26
Sell* 1,001 £72.15 Automatic Execution
 16:11:24 - 07-Aug-26
Sell* 3,117 £72.27 Automatic Execution
 16:05:34 - 07-Aug-26
Buy* 1,001 £72.27 Automatic Execution
 16:05:34 - 07-Aug-26
Buy* 1,501 £72.27 Automatic Execution
 16:05:34 - 07-Aug-26
Sell* 2,311 £72.27 Automatic Execution
 16:05:34 - 07-Aug-26
Sell* 2,070 £72.27 Automatic Execution
 16:05:34 - 07-Aug-26
Buy* 1,001 £72.26 Automatic Execution
 16:03:55 - 07-Aug-26
Buy* 2,070 £72.26 Automatic Execution
 16:03:55 - 07-Aug-26
Buy* 1,465 £72.26 Automatic Execution
 16:03:55 - 07-Aug-26
Buy* 1,001 £72.23 Automatic Execution
 15:01:31 - 07-Aug-26
Buy* 1,465 £72.23 Automatic Execution
 15:01:31 - 07-Aug-26
Buy* 2,070 £72.29 Automatic Execution
 14:41:59 - 07-Aug-26
Sell* 170 £70.67 Automatic Execution
 09:01:40 - 03-Aug-26
Buy* 3 £70.7593 Suspected BUY Trade
 08:30:46 - 03-Aug-26
Buy* 539 £69.05 Automatic Execution
 09:55:32 - 29-Jul-26
Buy* 977 £69.05 Automatic Execution
 09:55:32 - 29-Jul-26
Sell* 1,101 £69.51 Automatic Execution
 16:17:18 - 27-Jul-26
Sell* 1,101 £69.48 Automatic Execution
 15:41:11 - 27-Jul-26
Sell* 1,101 £69.64 Automatic Execution
 15:24:06 - 27-Jul-26
Sell* 1,101 £69.72 Automatic Execution
 15:09:40 - 27-Jul-26
Buy* 828 £69.91 Automatic Execution
 14:41:26 - 27-Jul-26
Buy* 636 £69.91 Automatic Execution
 14:34:11 - 27-Jul-26
Buy* 636 £69.91 Automatic Execution
 14:34:11 - 27-Jul-26
Buy* 233 £69.95 Automatic Execution
 14:31:02 - 27-Jul-26
Buy* 233 £69.95 Automatic Execution
 14:31:02 - 27-Jul-26
Buy* 219 £69.95 Automatic Execution
 14:31:02 - 27-Jul-26
Buy* 219 £69.95 Automatic Execution
 14:31:02 - 27-Jul-26
Buy* 546 £70.07 Automatic Execution
 14:15:21 - 27-Jul-26
Buy* 184 £70.02 Automatic Execution
 14:10:09 - 27-Jul-26
Buy* 401 £70.02 Automatic Execution
 14:10:08 - 27-Jul-26
Buy* 401 £70.02 Automatic Execution
 14:10:08 - 27-Jul-26
Buy* 130 £70.04 Automatic Execution
 14:07:35 - 27-Jul-26
Buy* 428 £70.04 Automatic Execution
 14:07:33 - 27-Jul-26
Buy* 428 £70.04 Automatic Execution
 14:07:33 - 27-Jul-26
Buy* 87 £70.19 Automatic Execution
 14:00:01 - 27-Jul-26
Buy* 785 £70.19 Automatic Execution
 14:00:01 - 27-Jul-26
Sell* 1,651 £70.13 Automatic Execution
 13:42:04 - 27-Jul-26
Buy* 1,532 £68.88 Automatic Execution
 12:30:11 - 20-Jul-26
Buy* 55 £68.99 Automatic Execution
 15:56:55 - 16-Jul-26
Buy* 1,522 £69.21 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 618 £68.68 Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 904 £68.68 Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 1,429 £68.61 Automatic Execution
 12:15:19 - 14-Jul-26
Buy* 663 £68.72 Automatic Execution
 10:50:30 - 14-Jul-26
Buy* 859 £68.72 Automatic Execution
 10:50:30 - 14-Jul-26
Buy* 1,522 £68.57 Automatic Execution
 08:53:02 - 14-Jul-26
Buy* 459 £68.54 Automatic Execution
 08:49:24 - 14-Jul-26
Buy* 1,063 £68.54 Automatic Execution
 08:49:24 - 14-Jul-26
Buy* 380 £68.62 Automatic Execution
 08:36:14 - 14-Jul-26
Buy* 380 £68.62 Automatic Execution
 08:36:14 - 14-Jul-26
Buy* 1,522 £68.63 Automatic Execution
 08:34:33 - 14-Jul-26
Buy* 617 £68.72 Automatic Execution
 08:27:18 - 14-Jul-26
Buy* 617 £68.72 Automatic Execution
 08:27:18 - 14-Jul-26
Buy* 495 £68.71 Automatic Execution
 08:27:09 - 14-Jul-26
Buy* 1,027 £68.71 Automatic Execution
 08:27:09 - 14-Jul-26
Buy* 619 £68.68 Automatic Execution
 08:26:11 - 14-Jul-26
Buy* 413 £68.67 Automatic Execution
 08:25:09 - 14-Jul-26
Buy* 413 £68.67 Automatic Execution
 08:25:09 - 14-Jul-26
Buy* 422 £68.64 Automatic Execution
 08:04:29 - 14-Jul-26
Buy* 1,100 £68.64 Automatic Execution
 08:04:29 - 14-Jul-26
Buy* 1,522 £68.57 Automatic Execution
 08:03:40 - 14-Jul-26
Buy* 376 £69.05 Automatic Execution
 16:19:58 - 13-Jul-26
Buy* 1,146 £69.05 Automatic Execution
 16:19:58 - 13-Jul-26
Buy* 538 £69.03 Automatic Execution
 15:49:49 - 13-Jul-26
Buy* 984 £69.03 Automatic Execution
 15:49:49 - 13-Jul-26
Sell* 381 £68.94 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1,045 £69.09 Automatic Execution
 15:07:11 - 13-Jul-26
Sell* 88 £69.0809 Negotiated Trade
 10:44:11 - 13-Jul-26
Buy* 1,519 £69.11 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 547 £69.05 OTC Trade
 14:10:14 - 09-Jul-26
Buy* 565 £69.73 Automatic Execution
 15:40:36 - 07-Jul-26
Buy* 927 £69.73 Automatic Execution
 15:40:36 - 07-Jul-26
Buy* 565 £69.77 Automatic Execution
 15:27:50 - 07-Jul-26
Buy* 927 £69.77 Automatic Execution
 15:27:50 - 07-Jul-26
Buy* 138 £69.77 Automatic Execution
 15:24:55 - 07-Jul-26
Buy* 1,354 £69.77 Automatic Execution
 15:24:55 - 07-Jul-26
Buy* 3 £69.54 Suspected BUY Trade
 09:24:10 - 01-Jul-26
Buy* 52 £69.34 Suspected BUY Trade
 10:51:35 - 30-Jun-26
Buy* 353 £69.00 Automatic Execution
 08:05:03 - 30-Jun-26
Buy* 1,181 £69.00 Automatic Execution
 08:05:03 - 30-Jun-26
Unknown* 17,052 £68.5753 SI Trade
 16:52:03 - 29-Jun-26
Sell* 384 £68.52 Automatic Execution
 16:25:19 - 29-Jun-26
Buy* 418 £68.56 Automatic Execution
 14:34:36 - 29-Jun-26
Buy* 418 £68.56 Automatic Execution
 14:34:36 - 29-Jun-26
Buy* 652 £68.50 Automatic Execution
 14:30:46 - 29-Jun-26
Buy* 1,537 £68.39 Automatic Execution
 12:31:10 - 29-Jun-26
Unknown* 486,948 £68.36753 SI Trade
 17:06:42 - 26-Jun-26
Buy* 2 £68.30 Automatic Execution
 13:31:16 - 26-Jun-26
Buy* 382 £68.30 Automatic Execution
 13:31:14 - 26-Jun-26
Sell* 382 £68.31 Automatic Execution
 13:31:12 - 26-Jun-26
Buy* 2 £68.26 Automatic Execution
 13:06:06 - 26-Jun-26
Sell* 382 £68.25 Automatic Execution
 13:06:04 - 26-Jun-26
Buy* 382 £68.27 Automatic Execution
 13:06:02 - 26-Jun-26
Buy* 2 £68.37 Automatic Execution
 12:11:18 - 26-Jun-26
Buy* 382 £68.37 Automatic Execution
 12:11:16 - 26-Jun-26
Buy* 382 £68.37 Automatic Execution
 12:11:14 - 26-Jun-26
Buy* 2 £68.31 Automatic Execution
 12:00:09 - 26-Jun-26
Buy* 382 £68.30 Automatic Execution
 12:00:02 - 26-Jun-26
Buy* 382 £68.32 Automatic Execution
 11:56:21 - 26-Jun-26
Buy* 2 £68.38 Automatic Execution
 10:08:41 - 26-Jun-26
Buy* 382 £68.38 Automatic Execution
 10:08:39 - 26-Jun-26
Buy* 382 £68.54 Automatic Execution
 09:27:54 - 26-Jun-26
Sell* 1,526 £68.54 Automatic Execution
 09:20:31 - 26-Jun-26
Buy* 2 £68.89 Automatic Execution
 13:30:46 - 25-Jun-26
Buy* 385 £68.89 Automatic Execution
 13:30:44 - 25-Jun-26
Buy* 385 £68.89 Automatic Execution
 13:30:42 - 25-Jun-26
Sell* 367 £68.13 Automatic Execution
 14:47:32 - 24-Jun-26
Sell* 1,168 £68.13 Automatic Execution
 14:47:32 - 24-Jun-26
Sell* 1,535 £68.21 Automatic Execution
 14:39:55 - 24-Jun-26
Sell* 715 £68.22 Automatic Execution
 14:24:23 - 24-Jun-26
Sell* 820 £68.22 Automatic Execution
 14:24:23 - 24-Jun-26
Unknown* 290 £69.48 OTC Trade
 14:34:18 - 18-Jun-26
Buy* 1,579 £68.08 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 548 £66.83 Automatic Execution
 15:12:39 - 03-Jun-26
Buy* 1,101 £66.65 Automatic Execution
 15:12:39 - 03-Jun-26
Buy* 1,567 £66.65 Automatic Execution
 15:12:39 - 03-Jun-26
Sell* 60 £66.75 Negotiated Trade
 10:41:37 - 03-Jun-26
Buy* 18 £66.87 Automatic Execution
 15:20:16 - 02-Jun-26
Buy* 1,586 £66.86 Automatic Execution
 15:20:16 - 02-Jun-26
Unknown* 183 £66.68 OTC Trade
 13:39:29 - 01-Jun-26
Buy* 3 £66.55 Suspected BUY Trade
 08:30:37 - 01-Jun-26
Buy* 898 £66.76 Automatic Execution
 16:13:54 - 27-May-26
Buy* 1,101 £66.79 Automatic Execution
 16:11:51 - 27-May-26
Buy* 1,101 £66.75 Automatic Execution
 16:09:48 - 27-May-26
Buy* 1,101 £66.75 Automatic Execution
 16:07:46 - 27-May-26
Buy* 1,101 £66.74 Automatic Execution
 16:05:44 - 27-May-26
Buy* 1,608 £66.12 Automatic Execution
 13:59:54 - 22-May-26
Buy* 1,608 £65.94 Automatic Execution
 13:12:15 - 22-May-26
Buy* 1,604 £65.75 Automatic Execution
 10:06:47 - 21-May-26
Sell* 1,201 £64.45 Automatic Execution
 14:37:56 - 19-May-26
Sell* 1,069 £63.56 Automatic Execution
 15:04:07 - 15-May-26
Sell* 1,081 £63.77 Automatic Execution
 14:29:17 - 15-May-26
Buy* 53 £65.75 Automatic Execution
 11:22:16 - 07-May-26
Buy* 3 £64.15 Suspected BUY Trade
 08:30:29 - 01-May-26
Unknown* 164 £64.0074 SI Trade
 17:02:21 - 22-Apr-26
Buy* 1,201 £64.23 Automatic Execution
 16:06:38 - 21-Apr-26
Buy* 164 £64.64 Automatic Execution
 15:29:04 - 21-Apr-26
Unknown* 242 £64.27 OTC Trade
 13:30:36 - 15-Apr-26
Buy* 1,627 £64.51 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 31 £63.47 Suspected BUY Trade
 14:40:36 - 13-Apr-26
Unknown* 197,279 £64.04 OTC Trade
 14:52:02 - 10-Apr-26
Buy* 39 £63.8371 Suspected BUY Trade
 11:41:39 - 08-Apr-26
Buy* 1,712 £61.77 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 2,550 £60.8312 SI Trade
 09:17:33 - 02-Apr-26
Buy* 4 £61.70 Suspected BUY Trade
 08:30:26 - 01-Apr-26
Sell* 986 £59.45 Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 1,301 £59.57 Automatic Execution
 16:04:55 - 30-Mar-26
Sell* 1,301 £59.59 Automatic Execution
 16:02:45 - 30-Mar-26
Sell* 1,301 £59.41 Automatic Execution
 15:57:13 - 30-Mar-26
Sell* 1,774 £59.75 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 32 £60.7226 Suspected BUY Trade
 11:35:09 - 23-Mar-26
Buy* 25 £57.9613 Suspected BUY Trade
 10:43:41 - 23-Mar-26
Sell* 1,711 £61.67 Automatic Execution
 12:59:20 - 16-Mar-26
Sell* 1,711 £61.30 Automatic Execution
 10:28:18 - 16-Mar-26
Sell* 1,711 £61.01 Automatic Execution
 09:55:54 - 16-Mar-26
Sell* 1,702 £61.52 Automatic Execution
 15:47:23 - 13-Mar-26
Sell* 984 £62.85 Automatic Execution
 15:07:18 - 10-Mar-26
Sell* 1,201 £62.90 Automatic Execution
 15:05:16 - 10-Mar-26
Sell* 1,081 £62.72 Automatic Execution
 14:49:29 - 10-Mar-26
Buy* 20 £61.0375 Suspected BUY Trade
 15:17:47 - 09-Mar-26
Buy* 170 £60.33 Automatic Execution
 11:15:37 - 09-Mar-26
Sell* 1,692 £61.66 Automatic Execution
 13:29:04 - 06-Mar-26
Sell* 1,692 £61.86 Automatic Execution
 09:38:49 - 06-Mar-26
Buy* 228 £63.24 Automatic Execution
 16:09:03 - 04-Mar-26
Buy* 142 £63.12 Suspected BUY Trade
 11:52:29 - 04-Mar-26
Buy* 80 £62.16 Suspected BUY Trade
 11:58:09 - 03-Mar-26
Buy* 151 £66.1902 Suspected BUY Trade
 13:23:37 - 25-Feb-26
Unknown* 465,651 £65.6208 SI Trade
 16:57:42 - 23-Feb-26
Buy* 1,617 £65.61 Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 94 £64.87 Automatic Execution
 16:06:19 - 11-Feb-26
Buy* 30 £64.75 Automatic Execution
 15:46:30 - 11-Feb-26
Sell* 200 £63.66 Automatic Execution
 13:22:37 - 26-Jan-26
Sell* 1,666 £63.06 Automatic Execution
 16:18:59 - 21-Jan-26
Sell* 1,666 £63.05 Automatic Execution
 16:03:43 - 21-Jan-26
Buy* 500 £64.38 Automatic Execution
 13:18:34 - 12-Jan-26
Buy* 80 £64.14 Automatic Execution
 15:38:49 - 09-Jan-26
FTSE 100 Latest
Value10,684.88
Change-10.37