| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.195 | 65.495 | 64.195 | 65.495 | 0 |
| 19th May 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.195 | 1,201 |
| 18th May 2026 (Mon) | 63.73 | 63.925 | 63.73 | 63.925 | 0 |
| 15th May 2026 (Fri) | 63.77 | 63.77 | 63.56 | 63.73 | 2,150 |
| 14th May 2026 (Thu) | 63.935 | 64.845 | 63.935 | 64.845 | 0 |
| 13th May 2026 (Wed) | 63.55 | 63.935 | 63.55 | 63.935 | 0 |
| 12th May 2026 (Tue) | 64.44 | 64.44 | 63.55 | 63.55 | 0 |
| 11th May 2026 (Mon) | 64.43 | 64.44 | 64.43 | 64.44 | 0 |
| 8th May 2026 (Fri) | 65.09 | 65.09 | 64.43 | 64.43 | 0 |
| 7th May 2026 (Thu) | 65.75 | 65.75 | 65.75 | 65.09 | 53 |
| 6th May 2026 (Wed) | 63.80 | 65.76 | 63.80 | 65.76 | 0 |
| 5th May 2026 (Tue) | 64.12 | 64.12 | 63.80 | 63.80 | 0 |
| 4th May 2026 (Mon) | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| 1st May 2026 (Fri) | 63.79 | 64.12 | 63.79 | 64.12 | 3 |
| 30th Apr 2026 (Thu) | 63.085 | 63.79 | 63.085 | 63.79 | 0 |
| 29th Apr 2026 (Wed) | 63.355 | 63.355 | 63.085 | 63.085 | 0 |
| 28th Apr 2026 (Tue) | 63.50 | 63.50 | 63.355 | 63.355 | 0 |
| 27th Apr 2026 (Mon) | 63.715 | 63.715 | 63.50 | 63.50 | 0 |
| 24th Apr 2026 (Fri) | 63.91 | 63.91 | 63.715 | 63.715 | 0 |
| 23rd Apr 2026 (Thu) | 63.99 | 63.99 | 63.91 | 63.91 | 0 |
| 22nd Apr 2026 (Wed) | 64.29 | 64.29 | 63.99 | 63.99 | 164 |
| 21st Apr 2026 (Tue) | 64.64 | 64.64 | 64.23 | 64.29 | 1,365 |
| 20th Apr 2026 (Mon) | 65.435 | 65.435 | 64.75 | 64.75 | 0 |
| 17th Apr 2026 (Fri) | 64.08 | 65.435 | 64.08 | 65.435 | 0 |
| 16th Apr 2026 (Thu) | 64.21 | 64.21 | 64.08 | 64.08 | 0 |
| 15th Apr 2026 (Wed) | 64.51 | 64.51 | 64.51 | 64.21 | 1,869 |
| 14th Apr 2026 (Tue) | 63.745 | 64.56 | 63.745 | 64.56 | 0 |
| 13th Apr 2026 (Mon) | 64.04 | 64.04 | 63.745 | 63.745 | 31 |
| 10th Apr 2026 (Fri) | 63.445 | 64.04 | 63.445 | 64.04 | 197,279 |
| 9th Apr 2026 (Thu) | 63.55 | 63.55 | 63.445 | 63.445 | 0 |
| 8th Apr 2026 (Wed) | 60.70 | 63.55 | 60.70 | 63.55 | 54 |
| 7th Apr 2026 (Tue) | 61.77 | 61.77 | 61.77 | 60.70 | 1,712 |
| 6th Apr 2026 (Mon) | 61.245 | 61.245 | 61.245 | 61.245 | 0 |
| 3rd Apr 2026 (Fri) | 61.245 | 61.245 | 61.245 | 61.245 | 0 |
| 2nd Apr 2026 (Thu) | 61.625 | 61.625 | 61.245 | 61.245 | 2,550 |
| 1st Apr 2026 (Wed) | 59.74 | 61.625 | 59.74 | 61.625 | 4 |
| 31st Mar 2026 (Tue) | 59.475 | 59.74 | 59.475 | 59.74 | 0 |
| 30th Mar 2026 (Mon) | 59.75 | 59.75 | 59.41 | 59.475 | 6,663 |
| 27th Mar 2026 (Fri) | 59.855 | 59.855 | 59.275 | 59.275 | 0 |
| 26th Mar 2026 (Thu) | 60.65 | 60.65 | 59.855 | 59.855 | 0 |
| 25th Mar 2026 (Wed) | 60.035 | 60.65 | 60.035 | 60.65 | 0 |
| 24th Mar 2026 (Tue) | 59.82 | 60.035 | 59.82 | 60.035 | 0 |
| 23rd Mar 2026 (Mon) | 59.175 | 59.82 | 59.175 | 59.82 | 57 |