| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.11 | 69.11 | 69.11 | 69.02 | 1,519 |
| 9th Jul 2026 (Thu) | 68.21 | 69.165 | 68.21 | 69.165 | 547 |
| 8th Jul 2026 (Wed) | 69.685 | 69.685 | 68.21 | 68.21 | 0 |
| 7th Jul 2026 (Tue) | 69.77 | 69.77 | 69.73 | 69.685 | 4,476 |
| 6th Jul 2026 (Mon) | 70.615 | 70.615 | 70.435 | 70.435 | 0 |
| 3rd Jul 2026 (Fri) | 69.91 | 70.615 | 69.91 | 70.615 | 0 |
| 2nd Jul 2026 (Thu) | 69.245 | 69.91 | 69.245 | 69.91 | 0 |
| 1st Jul 2026 (Wed) | 69.555 | 69.555 | 69.245 | 69.245 | 3 |
| 30th Jun 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.555 | 1,586 |
| 29th Jun 2026 (Mon) | 68.39 | 68.56 | 68.39 | 68.545 | 20,461 |
| 26th Jun 2026 (Fri) | 68.54 | 68.54 | 68.25 | 68.375 | 492,304 |
| 25th Jun 2026 (Thu) | 68.89 | 68.89 | 68.89 | 68.83 | 772 |
| 24th Jun 2026 (Wed) | 68.22 | 68.22 | 68.13 | 68.31 | 4,605 |
| 23rd Jun 2026 (Tue) | 69.55 | 69.55 | 68.645 | 68.645 | 0 |
| 22nd Jun 2026 (Mon) | 69.29 | 69.55 | 69.29 | 69.55 | 0 |
| 19th Jun 2026 (Fri) | 69.565 | 69.565 | 69.29 | 69.29 | 0 |
| 18th Jun 2026 (Thu) | 69.20 | 69.565 | 69.20 | 69.565 | 290 |
| 17th Jun 2026 (Wed) | 68.765 | 69.20 | 68.765 | 69.20 | 0 |
| 16th Jun 2026 (Tue) | 68.535 | 68.765 | 68.535 | 68.765 | 0 |
| 15th Jun 2026 (Mon) | 67.875 | 68.535 | 67.875 | 68.535 | 0 |
| 12th Jun 2026 (Fri) | 68.08 | 68.08 | 68.08 | 67.875 | 1,579 |
| 11th Jun 2026 (Thu) | 66.225 | 66.59 | 66.225 | 66.59 | 0 |
| 10th Jun 2026 (Wed) | 66.48 | 66.48 | 66.225 | 66.225 | 0 |
| 9th Jun 2026 (Tue) | 66.745 | 66.745 | 66.48 | 66.48 | 0 |
| 8th Jun 2026 (Mon) | 66.665 | 66.745 | 66.665 | 66.745 | 0 |
| 5th Jun 2026 (Fri) | 66.935 | 66.935 | 66.665 | 66.665 | 0 |
| 4th Jun 2026 (Thu) | 66.625 | 66.935 | 66.625 | 66.935 | 0 |
| 3rd Jun 2026 (Wed) | 66.65 | 66.83 | 66.65 | 66.625 | 3,276 |
| 2nd Jun 2026 (Tue) | 66.86 | 66.87 | 66.86 | 67.075 | 1,604 |
| 1st Jun 2026 (Mon) | 66.49 | 66.49 | 66.105 | 66.105 | 186 |
| 29th May 2026 (Fri) | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| 28th May 2026 (Thu) | 66.75 | 66.75 | 66.49 | 66.49 | 0 |
| 27th May 2026 (Wed) | 66.74 | 66.79 | 66.74 | 66.75 | 5,302 |
| 26th May 2026 (Tue) | 66.075 | 66.575 | 66.075 | 66.575 | 0 |
| 25th May 2026 (Mon) | 66.075 | 66.075 | 66.075 | 66.075 | 0 |
| 22nd May 2026 (Fri) | 65.94 | 66.12 | 65.94 | 66.075 | 3,216 |
| 21st May 2026 (Thu) | 65.75 | 65.75 | 65.75 | 65.48 | 1,604 |
| 20th May 2026 (Wed) | 64.195 | 65.495 | 64.195 | 65.495 | 0 |
| 19th May 2026 (Tue) | 64.45 | 64.45 | 64.45 | 64.195 | 1,201 |
| 18th May 2026 (Mon) | 63.73 | 63.925 | 63.73 | 63.925 | 0 |
| 15th May 2026 (Fri) | 63.77 | 63.77 | 63.56 | 63.73 | 2,150 |
| 14th May 2026 (Thu) | 63.935 | 64.845 | 63.935 | 64.845 | 0 |
| 13th May 2026 (Wed) | 63.55 | 63.935 | 63.55 | 63.935 | 0 |
| 12th May 2026 (Tue) | 64.44 | 64.44 | 63.55 | 63.55 | 0 |
| 11th May 2026 (Mon) | 64.43 | 64.44 | 64.43 | 64.44 | 0 |