| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 69.395 | 69.715 | 69.395 | 69.715 | 0 |
| 24th Sep 2026 (Thu) | 69.70 | 69.70 | 69.395 | 69.395 | 0 |
| 23rd Sep 2026 (Wed) | 69.98 | 69.98 | 69.70 | 69.70 | 0 |
| 22nd Sep 2026 (Tue) | 69.855 | 69.98 | 69.855 | 69.98 | 0 |
| 21st Sep 2026 (Mon) | 68.875 | 69.855 | 68.875 | 69.855 | 0 |
| 18th Sep 2026 (Fri) | 69.90 | 69.90 | 68.875 | 68.875 | 0 |
| 17th Sep 2026 (Thu) | 69.31 | 69.90 | 69.31 | 69.90 | 0 |
| 16th Sep 2026 (Wed) | 68.96 | 69.31 | 68.96 | 69.31 | 0 |
| 15th Sep 2026 (Tue) | 69.155 | 69.155 | 68.96 | 68.96 | 0 |
| 14th Sep 2026 (Mon) | 69.875 | 69.875 | 69.155 | 69.155 | 0 |
| 11th Sep 2026 (Fri) | 69.69 | 69.69 | 69.69 | 69.875 | 2,746 |
| 10th Sep 2026 (Thu) | 69.665 | 69.665 | 69.355 | 69.355 | 0 |
| 9th Sep 2026 (Wed) | 70.82 | 70.82 | 69.665 | 69.665 | 0 |
| 8th Sep 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.82 | 50 |
| 7th Sep 2026 (Mon) | 70.66 | 70.71 | 70.66 | 70.71 | 0 |
| 4th Sep 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.66 | 10 |
| 3rd Sep 2026 (Thu) | 70.315 | 70.515 | 70.315 | 70.515 | 0 |
| 2nd Sep 2026 (Wed) | 70.345 | 70.345 | 70.315 | 70.315 | 0 |
| 1st Sep 2026 (Tue) | 71.69 | 71.69 | 70.345 | 70.345 | 0 |
| 31st Aug 2026 (Mon) | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| 28th Aug 2026 (Fri) | 70.96 | 71.69 | 70.96 | 71.69 | 0 |
| 27th Aug 2026 (Thu) | 71.495 | 71.495 | 70.96 | 70.96 | 0 |
| 26th Aug 2026 (Wed) | 71.355 | 71.495 | 71.355 | 71.495 | 0 |
| 25th Aug 2026 (Tue) | 71.51 | 71.51 | 71.51 | 71.355 | 1,476 |
| 24th Aug 2026 (Mon) | 71.325 | 71.325 | 71.26 | 71.26 | 0 |
| 21st Aug 2026 (Fri) | 71.16 | 71.22 | 71.11 | 71.325 | 3,442 |
| 20th Aug 2026 (Thu) | 71.28 | 71.28 | 71.03 | 71.03 | 0 |
| 19th Aug 2026 (Wed) | 71.455 | 71.455 | 71.28 | 71.28 | 0 |
| 18th Aug 2026 (Tue) | 72.195 | 72.195 | 71.455 | 71.455 | 0 |
| 17th Aug 2026 (Mon) | 72.225 | 72.225 | 72.195 | 72.195 | 0 |
| 14th Aug 2026 (Fri) | 72.245 | 72.245 | 72.225 | 72.225 | 0 |
| 13th Aug 2026 (Thu) | 72.11 | 72.245 | 72.11 | 72.245 | 0 |
| 12th Aug 2026 (Wed) | 72.33 | 72.56 | 72.33 | 72.11 | 3,040 |
| 11th Aug 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.37 | 1,457 |
| 10th Aug 2026 (Mon) | 72.08 | 72.19 | 72.08 | 72.26 | 2,506 |
| 7th Aug 2026 (Fri) | 72.29 | 72.29 | 72.14 | 72.13 | 25,577 |
| 6th Aug 2026 (Thu) | 71.525 | 71.935 | 71.525 | 71.935 | 0 |
| 5th Aug 2026 (Wed) | 71.655 | 71.655 | 71.525 | 71.525 | 0 |
| 4th Aug 2026 (Tue) | 71.035 | 71.655 | 71.035 | 71.655 | 0 |
| 3rd Aug 2026 (Mon) | 70.67 | 70.67 | 70.67 | 71.035 | 173 |
| 31st Jul 2026 (Fri) | 69.875 | 70.125 | 69.875 | 70.125 | 0 |
| 30th Jul 2026 (Thu) | 68.905 | 69.875 | 68.905 | 69.875 | 0 |
| 29th Jul 2026 (Wed) | 69.48 | 69.51 | 69.05 | 68.905 | 4,758 |
| 28th Jul 2026 (Tue) | 69.485 | 69.485 | 69.435 | 69.435 | 0 |