Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Eu St 50 G Hd (H50G) Share Price

Price £61.46 on 11-12-2025 at 19:40:06
Change £0.555 0.91%
Buy £61.43
Sell £61.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,201.00 at £61.46
Day's Volume: 49,983
Last Close: £61.375
Open: £61.09
ISIN: IE000QW9E395
Day's Range £61.01 - £61.53
52wk Range: £58.705 - £61.555
Market Capitalisation: £N/A
VWAP: £61.15757
Shares in Issue: N/A

H Eu St 50 G Hd (H50G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,201 £61.46 Automatic Execution
 16:13:00 - 11-Dec-25
Buy* 1,201 £61.53 Automatic Execution
 15:41:44 - 11-Dec-25
Buy* 1,201 £61.53 Automatic Execution
 15:18:10 - 11-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 14:46:30 - 11-Dec-25
Buy* 1,201 £61.46 Automatic Execution
 14:46:29 - 11-Dec-25
Buy* 1,201 £61.45 Automatic Execution
 14:31:05 - 11-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 13:32:52 - 11-Dec-25
Buy* 1,201 £61.31 Automatic Execution
 13:32:52 - 11-Dec-25
Buy* 1,201 £61.30 Automatic Execution
 13:31:19 - 11-Dec-25
Buy* 1,201 £61.28 Automatic Execution
 12:57:18 - 11-Dec-25
See more H Eu St 50 G Hd trades

H Eu St 50 G Hd (H50G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 61.09 61.53 61.01 61.375 49,983
10th Dec 2025 (Wed) 61.025 61.025 60.82 60.82 0
9th Dec 2025 (Tue) 61.075 61.075 61.025 61.025 0
8th Dec 2025 (Mon) 61.075 61.075 61.075 61.075 0
5th Dec 2025 (Fri) 61.025 61.075 61.025 61.075 0
4th Dec 2025 (Thu) 60.705 61.025 60.705 61.025 0
3rd Dec 2025 (Wed) 60.66 60.705 60.66 60.705 0
2nd Dec 2025 (Tue) 60.415 60.66 60.415 60.66 0
1st Dec 2025 (Mon) 60.405 60.415 60.405 60.415 0
28th Nov 2025 (Fri) 60.265 60.405 60.265 60.405 0
27th Nov 2025 (Thu) 60.20 60.265 60.20 60.265 0
26th Nov 2025 (Wed) 59.405 60.20 59.405 60.20 0
25th Nov 2025 (Tue) 59.015 59.405 59.015 59.405 0
24th Nov 2025 (Mon) 58.705 59.015 58.705 59.015 0
21st Nov 2025 (Fri) 59.345 59.345 58.705 58.705 0
20th Nov 2025 (Thu) 59.085 59.345 59.085 59.345 0
19th Nov 2025 (Wed) 58.88 59.085 58.88 59.085 0
18th Nov 2025 (Tue) 60.055 60.055 58.88 58.88 0
17th Nov 2025 (Mon) 60.56 60.56 60.055 60.055 0
14th Nov 2025 (Fri) 60.53 60.58 60.53 60.56 1,887
13th Nov 2025 (Thu) 61.555 61.555 61.115 61.115 0
12th Nov 2025 (Wed) 60.925 61.555 60.925 61.555 0
11th Nov 2025 (Tue) 60.30 60.925 60.30 60.925 0
See more H Eu St 50 G Hd price history

H Eu St 50 G Hd (H50G) Regulatory News

Date Source Headline
10th Dec 2025 8:31 am RNS Net Asset Value(s)
9th Dec 2025 8:29 am RNS Net Asset Value(s)
8th Dec 2025 9:37 am RNS Net Asset Value(s)
5th Dec 2025 8:35 am RNS Net Asset Value(s)
4th Dec 2025 8:11 am RNS Net Asset Value(s)
3rd Dec 2025 8:33 am RNS Net Asset Value(s)
2nd Dec 2025 8:37 am RNS Net Asset Value(s)
1st Dec 2025 8:41 am RNS Net Asset Value(s)
28th Nov 2025 8:45 am RNS Net Asset Value(s)
27th Nov 2025 8:20 am RNS Net Asset Value(s)
See more H Eu St 50 G Hd regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered