Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Eu St 50 G Hd (H50G) Share Price

Price £61.245 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £61.31
Sell £61.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,550.00 at £60.8312
Day's Volume: 0
Last Close: £61.245
Open: £0.00
ISIN: IE000QW9E395
Day's Range £0.00 - £0.00
52wk Range: £58.705 - £66.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Eu St 50 G Hd (H50G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,550 £60.8312 SI Trade
 09:17:33 - 02-Apr-26
Buy* 4 £61.70 Suspected BUY Trade
 08:30:26 - 01-Apr-26
Sell* 986 £59.45 Automatic Execution
 16:07:29 - 30-Mar-26
Sell* 1,301 £59.57 Automatic Execution
 16:04:55 - 30-Mar-26
Sell* 1,301 £59.59 Automatic Execution
 16:02:45 - 30-Mar-26
Sell* 1,301 £59.41 Automatic Execution
 15:57:13 - 30-Mar-26
Sell* 1,774 £59.75 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 32 £60.7226 Suspected BUY Trade
 11:35:09 - 23-Mar-26
Buy* 25 £57.9613 Suspected BUY Trade
 10:43:41 - 23-Mar-26
Sell* 1,711 £61.67 Automatic Execution
 12:59:20 - 16-Mar-26
See more H Eu St 50 G Hd trades

H Eu St 50 G Hd (H50G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.245 61.245 61.245 61.245 0
2nd Apr 2026 (Thu) 61.625 61.625 61.245 61.245 2,550
1st Apr 2026 (Wed) 59.74 61.625 59.74 61.625 4
31st Mar 2026 (Tue) 59.475 59.74 59.475 59.74 0
30th Mar 2026 (Mon) 59.75 59.75 59.41 59.475 6,663
27th Mar 2026 (Fri) 59.855 59.855 59.275 59.275 0
26th Mar 2026 (Thu) 60.65 60.65 59.855 59.855 0
25th Mar 2026 (Wed) 60.035 60.65 60.035 60.65 0
24th Mar 2026 (Tue) 59.82 60.035 59.82 60.035 0
23rd Mar 2026 (Mon) 59.175 59.82 59.175 59.82 57
20th Mar 2026 (Fri) 60.37 60.37 59.175 59.175 0
19th Mar 2026 (Thu) 61.705 61.705 60.37 60.37 32
18th Mar 2026 (Wed) 61.935 61.935 61.705 61.705 0
17th Mar 2026 (Tue) 61.68 61.935 61.68 61.935 0
16th Mar 2026 (Mon) 61.01 61.67 61.01 61.68 5,133
13th Mar 2026 (Fri) 61.52 61.52 61.52 61.425 1,702
12th Mar 2026 (Thu) 62.115 62.115 61.745 61.745 0
11th Mar 2026 (Wed) 62.595 62.595 62.115 62.115 0
10th Mar 2026 (Tue) 62.72 62.90 62.72 62.595 3,266
9th Mar 2026 (Mon) 60.33 60.33 60.33 61.055 272
6th Mar 2026 (Fri) 61.86 61.86 61.66 61.355 3,384
5th Mar 2026 (Thu) 63.055 63.055 62.00 62.00 0
See more H Eu St 50 G Hd price history

H Eu St 50 G Hd (H50G) Regulatory News

Date Source Headline
1st Apr 2026 10:25 am RNS Net Asset Value(s)
31st Mar 2026 8:55 am RNS Net Asset Value(s)
30th Mar 2026 8:10 am RNS Net Asset Value(s)
27th Mar 2026 8:38 am RNS Net Asset Value(s)
26th Mar 2026 8:25 am RNS Net Asset Value(s)
25th Mar 2026 8:52 am RNS Net Asset Value(s)
24th Mar 2026 10:14 am RNS Net Asset Value(s)
23rd Mar 2026 8:46 am RNS Net Asset Value(s)
20th Mar 2026 9:02 am RNS Net Asset Value(s)
19th Mar 2026 8:09 am RNS Net Asset Value(s)
See more H Eu St 50 G Hd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered