Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Euro Stox (H50E) Share Price

Price 5,508.00p on 21-05-2026 at 16:15:01
Change -5.00p -0.09%
Buy 5,504.00p
Sell 5,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108.00 at 5,506.93p
Day's Volume: 19,640
Last Close: 5,500.00p
Open: 5,491.00p
ISIN: IE00B4K6B022
Day's Range 5,460.00p - 5,535.00p
52wk Range: 4,724.00p - 5,671.00p
Market Capitalisation: £N/A
VWAP: 5,492.62444p
Shares in Issue: N/A

Hsbc Euro Stox (H50E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 5,506.93p Suspected BUY Trade
 16:29:32 - 21-May-26
Sell* 25 5,508.00p Automatic Execution
 15:56:52 - 21-May-26
Sell* 26 5,508.00p Automatic Execution
 15:56:52 - 21-May-26
Sell* 40 5,508.00p Automatic Execution
 15:56:52 - 21-May-26
Unknown* 0 5,514.9584p SI Trade
Currency Conversion
 15:45:31 - 21-May-26
Sell* 1 5,502.00p Automatic Execution
 15:45:00 - 21-May-26
Unknown* 0 5,513.00p SI Trade
 15:36:43 - 21-May-26
Buy* 91 5,500.943p Suspected BUY Trade
 15:27:17 - 21-May-26
Unknown* 0 5,502.00p SI Trade
 15:20:25 - 21-May-26
Buy* 86 5,505.91p Suspected BUY Trade
 15:17:40 - 21-May-26
See more Hsbc Euro Stox trades

Hsbc Euro Stox (H50E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,393.00 5,525.00 5,392.00 5,505.00 11,426
19th May 2026 (Tue) 5,418.00 5,458.00 5,399.00 5,399.00 18,466
18th May 2026 (Mon) 5,351.00 5,440.00 5,347.00 5,418.00 24,182
15th May 2026 (Fri) 5,439.00 5,439.00 5,396.00 5,406.00 99,200
14th May 2026 (Thu) 5,441.00 5,468.00 5,430.00 5,468.00 9,461
13th May 2026 (Wed) 5,393.00 5,398.00 5,361.00 5,398.00 26,753
12th May 2026 (Tue) 5,376.00 5,401.00 5,355.00 5,359.00 9,176
11th May 2026 (Mon) 5,424.00 5,430.00 5,400.00 5,409.00 12,734
8th May 2026 (Fri) 5,431.00 5,433.00 5,419.00 5,419.00 4,035
7th May 2026 (Thu) 5,534.00 5,542.00 5,459.00 5,466.00 13,590
6th May 2026 (Wed) 5,420.00 5,549.00 5,420.00 5,521.00 16,405
5th May 2026 (Tue) 5,279.00 5,364.00 5,272.00 5,364.00 42,296
4th May 2026 (Mon) 5,397.00 5,397.00 5,397.00 5,397.00 0
1st May 2026 (Fri) 5,405.00 5,405.00 5,359.00 5,397.00 4,870
30th Apr 2026 (Thu) 5,274.00 5,364.00 5,274.00 5,362.00 32,022
29th Apr 2026 (Wed) 5,303.00 5,329.00 5,303.00 5,317.00 113,052
28th Apr 2026 (Tue) 5,345.00 5,380.00 5,328.00 5,335.00 25,834
27th Apr 2026 (Mon) 5,373.00 5,412.00 5,347.00 5,351.00 29,179
24th Apr 2026 (Fri) 5,365.00 5,381.00 5,343.00 5,373.00 42,980
23rd Apr 2026 (Thu) 5,374.00 5,397.00 5,342.00 5,387.00 12,856
22nd Apr 2026 (Wed) 5,455.00 5,455.00 5,399.00 5,401.00 34,482
21st Apr 2026 (Tue) 5,503.00 5,517.00 5,436.00 5,437.00 79,816
See more Hsbc Euro Stox price history

Hsbc Euro Stox (H50E) Regulatory News

Date Source Headline
20th May 2026 8:36 am RNS Net Asset Value(s)
19th May 2026 8:36 am RNS Net Asset Value(s)
18th May 2026 8:09 am RNS Net Asset Value(s)
15th May 2026 9:40 am RNS Net Asset Value(s)
14th May 2026 9:11 am RNS Net Asset Value(s)
13th May 2026 8:31 am RNS Net Asset Value(s)
12th May 2026 11:04 am RNS Net Asset Value(s)
11th May 2026 9:01 am RNS Net Asset Value(s)
8th May 2026 8:54 am RNS Net Asset Value(s)
7th May 2026 8:31 am RNS Net Asset Value(s)
See more Hsbc Euro Stox regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered