| Price | 5,708.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -21.50p -0.38% |
| Buy | 5,712.00p |
| Sell | 5,707.00p |
| Last Trade: | Buy 92.00 at 5,708.00p |
| Day's Volume: | 5,847 |
| Last Close: | 5,708.00p |
| Open: | 5,711.00p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 5,708.00p - 5,720.00p |
| 52wk Range: | 4,810.50p - 5,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,713.87831p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 5,708.00p | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | 5,709.00p | SI Trade |
16:28:48 - 10-Jul-26 |
| Unknown* | 0 | 5,709.00p | SI Trade |
16:27:52 - 10-Jul-26 |
| Unknown* | 0 | 5,710.00p | SI Trade |
16:27:19 - 10-Jul-26 |
| Buy* | 8 | 5,707.00p | Suspected BUY Trade |
16:16:59 - 10-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:11:18 - 10-Jul-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
16:06:37 - 10-Jul-26 |
| Unknown* | 0 | 5,710.00p | SI Trade |
15:56:49 - 10-Jul-26 |
| Unknown* | 0 | 5,710.00p | SI Trade |
15:52:53 - 10-Jul-26 |
| Unknown* | 0 | 5,711.02303p | SI Trade Currency Conversion |
15:45:50 - 10-Jul-26 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
