| Price | 5,683.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -25.00p -0.44% |
| Buy | 5,690.00p |
| Sell | 5,682.00p |
| Last Trade: | Buy 1,371.00 at 5,683.00p |
| Day's Volume: | 114,365 |
| Last Close: | 5,683.00p |
| Open: | 5,701.00p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 5,668.00p - 5,708.00p |
| 52wk Range: | 4,906.00p - 5,974.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,702.57436p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,371 | 5,683.00p | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 766 | 5,689.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 2,724 | 5,689.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 2,327 | 5,689.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 175 | 5,686.562p | Suspected BUY Trade |
16:23:03 - 28-Sep-26 |
| Buy* | 2,293 | 5,691.00p | Automatic Execution |
16:13:55 - 28-Sep-26 |
| Buy* | 8 | 5,696.00p | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Sell* | 3 | 5,692.00p | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 1 | 5,691.55p | Suspected BUY Trade |
16:01:24 - 28-Sep-26 |
| Unknown* | 93,000 | 5,705.0384p | Currency Conversion OTC Trade |
16:01:16 - 28-Sep-26 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
