| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,393.00 | 5,525.00 | 5,392.00 | 5,505.00 | 11,426 |
| 19th May 2026 (Tue) | 5,418.00 | 5,458.00 | 5,399.00 | 5,399.00 | 18,466 |
| 18th May 2026 (Mon) | 5,351.00 | 5,440.00 | 5,347.00 | 5,418.00 | 24,182 |
| 15th May 2026 (Fri) | 5,439.00 | 5,439.00 | 5,396.00 | 5,406.00 | 99,200 |
| 14th May 2026 (Thu) | 5,441.00 | 5,468.00 | 5,430.00 | 5,468.00 | 9,461 |
| 13th May 2026 (Wed) | 5,393.00 | 5,398.00 | 5,361.00 | 5,398.00 | 26,753 |
| 12th May 2026 (Tue) | 5,376.00 | 5,401.00 | 5,355.00 | 5,359.00 | 9,176 |
| 11th May 2026 (Mon) | 5,424.00 | 5,430.00 | 5,400.00 | 5,409.00 | 12,734 |
| 8th May 2026 (Fri) | 5,431.00 | 5,433.00 | 5,419.00 | 5,419.00 | 4,035 |
| 7th May 2026 (Thu) | 5,534.00 | 5,542.00 | 5,459.00 | 5,466.00 | 13,590 |
| 6th May 2026 (Wed) | 5,420.00 | 5,549.00 | 5,420.00 | 5,521.00 | 16,405 |
| 5th May 2026 (Tue) | 5,279.00 | 5,364.00 | 5,272.00 | 5,364.00 | 42,296 |
| 4th May 2026 (Mon) | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 0 |
| 1st May 2026 (Fri) | 5,405.00 | 5,405.00 | 5,359.00 | 5,397.00 | 4,870 |
| 30th Apr 2026 (Thu) | 5,274.00 | 5,364.00 | 5,274.00 | 5,362.00 | 32,022 |
| 29th Apr 2026 (Wed) | 5,303.00 | 5,329.00 | 5,303.00 | 5,317.00 | 113,052 |
| 28th Apr 2026 (Tue) | 5,345.00 | 5,380.00 | 5,328.00 | 5,335.00 | 25,834 |
| 27th Apr 2026 (Mon) | 5,373.00 | 5,412.00 | 5,347.00 | 5,351.00 | 29,179 |
| 24th Apr 2026 (Fri) | 5,365.00 | 5,381.00 | 5,343.00 | 5,373.00 | 42,980 |
| 23rd Apr 2026 (Thu) | 5,374.00 | 5,397.00 | 5,342.00 | 5,387.00 | 12,856 |
| 22nd Apr 2026 (Wed) | 5,455.00 | 5,455.00 | 5,399.00 | 5,401.00 | 34,482 |
| 21st Apr 2026 (Tue) | 5,503.00 | 5,517.00 | 5,436.00 | 5,437.00 | 79,816 |
| 20th Apr 2026 (Mon) | 5,517.00 | 5,517.00 | 5,471.00 | 5,482.00 | 8,043 |
| 17th Apr 2026 (Fri) | 5,432.00 | 5,568.00 | 5,432.00 | 5,552.00 | 19,607 |
| 16th Apr 2026 (Thu) | 5,453.00 | 5,458.00 | 5,428.00 | 5,428.00 | 31,942 |
| 15th Apr 2026 (Wed) | 5,461.00 | 5,461.00 | 5,428.00 | 5,428.00 | 64,030 |
| 14th Apr 2026 (Tue) | 5,437.00 | 5,471.00 | 5,437.00 | 5,468.00 | 9,722 |
| 13th Apr 2026 (Mon) | 5,371.00 | 5,403.00 | 5,354.00 | 5,403.00 | 14,947 |
| 10th Apr 2026 (Fri) | 5,412.00 | 5,449.00 | 5,405.00 | 5,430.00 | 34,854 |
| 9th Apr 2026 (Thu) | 5,399.00 | 5,400.00 | 5,357.00 | 5,399.00 | 13,914 |
| 8th Apr 2026 (Wed) | 5,405.00 | 5,427.00 | 5,368.00 | 5,408.00 | 210,008 |
| 7th Apr 2026 (Tue) | 5,216.00 | 5,262.00 | 5,152.00 | 5,165.00 | 182,771 |
| 6th Apr 2026 (Mon) | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,153.00 | 5,212.00 | 5,137.00 | 5,212.00 | 30,114 |
| 1st Apr 2026 (Wed) | 5,234.00 | 5,245.00 | 5,193.00 | 5,244.00 | 332,585 |
| 31st Mar 2026 (Tue) | 5,053.00 | 5,104.00 | 5,032.00 | 5,100.00 | 12,474 |
| 30th Mar 2026 (Mon) | 4,960.50 | 5,061.00 | 4,960.50 | 5,047.00 | 38,993 |
| 27th Mar 2026 (Fri) | 5,050.00 | 5,050.00 | 4,992.50 | 5,006.00 | 20,727 |
| 26th Mar 2026 (Thu) | 5,084.00 | 5,090.00 | 5,046.00 | 5,046.00 | 191,054 |
| 25th Mar 2026 (Wed) | 5,134.00 | 5,152.00 | 5,100.00 | 5,127.00 | 138,216 |
| 24th Mar 2026 (Tue) | 5,059.00 | 5,065.00 | 5,000.00 | 5,062.00 | 18,665 |
| 23rd Mar 2026 (Mon) | 4,906.50 | 5,137.00 | 4,906.00 | 5,058.00 | 118,211 |