| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,701.00 | 5,708.00 | 5,668.00 | 5,683.00 | 114,365 |
| 25th Sep 2026 (Fri) | 5,720.00 | 5,723.00 | 5,708.00 | 5,708.00 | 3,713 |
| 24th Sep 2026 (Thu) | 5,674.00 | 5,702.00 | 5,659.00 | 5,670.00 | 4,633 |
| 23rd Sep 2026 (Wed) | 5,732.00 | 5,743.00 | 5,692.00 | 5,692.00 | 7,027 |
| 22nd Sep 2026 (Tue) | 5,690.00 | 5,728.00 | 5,676.00 | 5,703.00 | 17,715 |
| 21st Sep 2026 (Mon) | 5,671.00 | 5,700.00 | 5,669.00 | 5,694.50 | 39,223 |
| 18th Sep 2026 (Fri) | 5,701.00 | 5,701.00 | 5,616.00 | 5,623.00 | 40,521 |
| 17th Sep 2026 (Thu) | 5,677.00 | 5,721.00 | 5,666.00 | 5,714.00 | 13,474 |
| 16th Sep 2026 (Wed) | 5,633.00 | 5,656.00 | 5,623.00 | 5,654.00 | 7,563 |
| 15th Sep 2026 (Tue) | 5,659.00 | 5,659.00 | 5,585.00 | 5,610.00 | 10,386 |
| 14th Sep 2026 (Mon) | 5,657.00 | 5,657.00 | 5,610.00 | 5,632.00 | 11,505 |
| 11th Sep 2026 (Fri) | 5,680.00 | 5,712.00 | 5,676.00 | 5,700.50 | 11,222 |
| 10th Sep 2026 (Thu) | 5,698.00 | 5,705.00 | 5,650.00 | 5,656.00 | 15,514 |
| 9th Sep 2026 (Wed) | 5,694.00 | 5,698.00 | 5,678.00 | 5,693.00 | 11,168 |
| 8th Sep 2026 (Tue) | 5,768.00 | 5,787.00 | 5,753.00 | 5,787.00 | 8,366 |
| 7th Sep 2026 (Mon) | 5,770.00 | 5,779.00 | 5,757.00 | 5,779.00 | 6,031 |
| 4th Sep 2026 (Fri) | 5,755.00 | 5,781.00 | 5,744.00 | 5,776.00 | 16,050 |
| 3rd Sep 2026 (Thu) | 5,752.00 | 5,764.00 | 5,740.00 | 5,762.00 | 3,998 |
| 2nd Sep 2026 (Wed) | 5,727.00 | 5,749.00 | 5,718.00 | 5,742.00 | 6,457 |
| 1st Sep 2026 (Tue) | 5,781.00 | 5,785.00 | 5,729.00 | 5,736.00 | 11,223 |
| 31st Aug 2026 (Mon) | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
| 28th Aug 2026 (Fri) | 5,830.00 | 5,837.00 | 5,829.00 | 5,836.00 | 2,005 |
| 27th Aug 2026 (Thu) | 5,845.00 | 5,845.00 | 5,816.00 | 5,788.50 | 3,093 |
| 26th Aug 2026 (Wed) | 5,821.00 | 5,829.00 | 5,804.00 | 5,829.00 | 1,948 |
| 25th Aug 2026 (Tue) | 5,828.00 | 5,828.00 | 5,807.00 | 5,808.00 | 10,925 |
| 24th Aug 2026 (Mon) | 5,793.00 | 5,795.00 | 5,787.00 | 5,795.00 | 3,197 |
| 21st Aug 2026 (Fri) | 5,794.00 | 5,814.00 | 5,794.00 | 5,811.50 | 5,978 |
| 20th Aug 2026 (Thu) | 5,813.00 | 5,813.00 | 5,786.00 | 5,787.50 | 2,705 |
| 19th Aug 2026 (Wed) | 5,832.00 | 5,832.00 | 5,804.00 | 5,804.00 | 5,294 |
| 18th Aug 2026 (Tue) | 5,852.00 | 5,852.00 | 5,813.00 | 5,813.00 | 5,044 |
| 17th Aug 2026 (Mon) | 5,887.00 | 5,897.00 | 5,860.00 | 5,860.00 | 5,246 |
| 14th Aug 2026 (Fri) | 5,887.00 | 5,897.00 | 5,872.00 | 5,872.00 | 1,587 |
| 13th Aug 2026 (Thu) | 5,896.00 | 5,901.00 | 5,890.00 | 5,873.50 | 8,390 |
| 12th Aug 2026 (Wed) | 5,896.00 | 5,896.00 | 5,863.00 | 5,867.00 | 10,254 |
| 11th Aug 2026 (Tue) | 5,877.00 | 5,903.00 | 5,870.00 | 5,884.00 | 22,637 |
| 10th Aug 2026 (Mon) | 5,882.00 | 5,902.00 | 5,872.00 | 5,872.00 | 9,617 |
| 7th Aug 2026 (Fri) | 5,872.00 | 5,908.00 | 5,868.00 | 5,880.00 | 6,221 |
| 6th Aug 2026 (Thu) | 5,867.00 | 5,884.00 | 5,858.00 | 5,858.00 | 30,167 |
| 5th Aug 2026 (Wed) | 5,974.00 | 5,974.00 | 5,943.00 | 5,945.00 | 11,630 |
| 4th Aug 2026 (Tue) | 5,926.00 | 5,950.00 | 5,914.00 | 5,948.00 | 9,590 |
| 3rd Aug 2026 (Mon) | 5,863.00 | 5,898.00 | 5,863.00 | 5,898.00 | 8,406 |
| 31st Jul 2026 (Fri) | 5,834.00 | 5,880.00 | 5,809.00 | 5,809.00 | 27,153 |
| 30th Jul 2026 (Thu) | 5,732.00 | 5,821.00 | 5,732.00 | 5,816.00 | 3,473 |
| 29th Jul 2026 (Wed) | 5,777.00 | 5,777.00 | 5,721.00 | 5,721.00 | 4,454 |