| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,711.00 | 5,720.00 | 5,708.00 | 5,708.00 | 5,847 |
| 9th Jul 2026 (Thu) | 5,697.00 | 5,723.00 | 5,677.00 | 5,729.50 | 12,915 |
| 8th Jul 2026 (Wed) | 5,663.00 | 5,688.00 | 5,648.00 | 5,645.50 | 121,261 |
| 7th Jul 2026 (Tue) | 5,830.00 | 5,831.00 | 5,773.00 | 5,773.00 | 10,428 |
| 6th Jul 2026 (Mon) | 5,866.00 | 5,866.00 | 5,828.00 | 5,840.50 | 11,651 |
| 3rd Jul 2026 (Fri) | 5,843.00 | 5,869.00 | 5,843.00 | 5,868.00 | 4,199 |
| 2nd Jul 2026 (Thu) | 5,733.00 | 5,833.00 | 5,733.00 | 5,809.00 | 11,080 |
| 1st Jul 2026 (Wed) | 5,813.00 | 5,813.00 | 5,754.00 | 5,754.00 | 7,686 |
| 30th Jun 2026 (Tue) | 5,758.00 | 5,817.00 | 5,758.00 | 5,817.00 | 9,171 |
| 29th Jun 2026 (Mon) | 5,733.00 | 5,742.00 | 5,728.00 | 5,736.00 | 95,707 |
| 26th Jun 2026 (Fri) | 5,738.00 | 5,740.00 | 5,714.00 | 5,735.00 | 108,201 |
| 25th Jun 2026 (Thu) | 5,749.00 | 5,764.00 | 5,736.00 | 5,764.00 | 21,364 |
| 24th Jun 2026 (Wed) | 5,722.00 | 5,725.00 | 5,701.00 | 5,717.00 | 16,990 |
| 23rd Jun 2026 (Tue) | 5,714.00 | 5,752.00 | 5,714.00 | 5,737.00 | 217,251 |
| 22nd Jun 2026 (Mon) | 5,833.00 | 5,833.00 | 5,806.00 | 5,813.00 | 3,628 |
| 19th Jun 2026 (Fri) | 5,843.00 | 5,845.00 | 5,818.00 | 5,818.00 | 6,952 |
| 18th Jun 2026 (Thu) | 5,823.00 | 5,853.00 | 5,823.00 | 5,853.00 | 6,743 |
| 17th Jun 2026 (Wed) | 5,768.00 | 5,810.00 | 5,768.00 | 5,812.50 | 9,096 |
| 16th Jun 2026 (Tue) | 5,797.00 | 5,800.00 | 5,769.00 | 5,773.00 | 12,435 |
| 15th Jun 2026 (Mon) | 5,783.00 | 5,796.00 | 5,744.00 | 5,744.00 | 50,902 |
| 12th Jun 2026 (Fri) | 5,656.00 | 5,700.00 | 5,644.00 | 5,692.00 | 13,507 |
| 11th Jun 2026 (Thu) | 5,591.00 | 5,596.00 | 5,551.00 | 5,582.50 | 13,788 |
| 10th Jun 2026 (Wed) | 5,584.00 | 5,584.00 | 5,500.00 | 5,535.00 | 72,223 |
| 9th Jun 2026 (Tue) | 5,587.00 | 5,648.00 | 5,570.00 | 5,570.00 | 7,011 |
| 8th Jun 2026 (Mon) | 5,519.00 | 5,607.00 | 5,519.00 | 5,591.00 | 43,299 |
| 5th Jun 2026 (Fri) | 5,616.00 | 5,632.00 | 5,577.00 | 5,577.00 | 100,048 |
| 4th Jun 2026 (Thu) | 5,586.00 | 5,632.00 | 5,586.00 | 5,632.00 | 13,884 |
| 3rd Jun 2026 (Wed) | 5,599.00 | 5,611.00 | 5,578.00 | 5,578.00 | 5,433 |
| 2nd Jun 2026 (Tue) | 5,604.00 | 5,633.00 | 5,601.00 | 5,623.00 | 5,036 |
| 1st Jun 2026 (Mon) | 5,583.00 | 5,599.00 | 5,550.00 | 5,562.00 | 9,947 |
| 29th May 2026 (Fri) | 5,611.00 | 5,627.00 | 5,593.00 | 5,593.00 | 7,194 |
| 28th May 2026 (Thu) | 5,589.00 | 5,604.00 | 5,574.00 | 5,599.00 | 8,448 |
| 27th May 2026 (Wed) | 5,615.00 | 5,658.00 | 5,612.00 | 5,612.00 | 369,278 |
| 26th May 2026 (Tue) | 5,639.00 | 5,658.00 | 5,587.00 | 5,587.00 | 14,372 |
| 25th May 2026 (Mon) | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0 |
| 22nd May 2026 (Fri) | 5,543.00 | 5,553.00 | 5,527.00 | 5,545.00 | 7,872 |
| 21st May 2026 (Thu) | 5,491.00 | 5,535.00 | 5,460.00 | 5,500.00 | 19,640 |
| 20th May 2026 (Wed) | 5,393.00 | 5,525.00 | 5,392.00 | 5,505.00 | 11,426 |
| 19th May 2026 (Tue) | 5,418.00 | 5,458.00 | 5,399.00 | 5,399.00 | 18,466 |
| 18th May 2026 (Mon) | 5,351.00 | 5,440.00 | 5,347.00 | 5,418.00 | 24,182 |
| 15th May 2026 (Fri) | 5,439.00 | 5,439.00 | 5,396.00 | 5,406.00 | 99,200 |
| 14th May 2026 (Thu) | 5,441.00 | 5,468.00 | 5,430.00 | 5,468.00 | 9,461 |
| 13th May 2026 (Wed) | 5,393.00 | 5,398.00 | 5,361.00 | 5,398.00 | 26,753 |
| 12th May 2026 (Tue) | 5,376.00 | 5,401.00 | 5,355.00 | 5,359.00 | 9,176 |
| 11th May 2026 (Mon) | 5,424.00 | 5,430.00 | 5,400.00 | 5,409.00 | 12,734 |