| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 5,506.93p | Suspected BUY Trade |
16:29:32 - 21-May-26 |
| Sell* | 25 | 5,508.00p | Automatic Execution |
15:56:52 - 21-May-26 |
| Sell* | 26 | 5,508.00p | Automatic Execution |
15:56:52 - 21-May-26 |
| Sell* | 40 | 5,508.00p | Automatic Execution |
15:56:52 - 21-May-26 |
| Unknown* | 0 | 5,514.9584p | SI Trade Currency Conversion |
15:45:31 - 21-May-26 |
| Sell* | 1 | 5,502.00p | Automatic Execution |
15:45:00 - 21-May-26 |
| Unknown* | 0 | 5,513.00p | SI Trade |
15:36:43 - 21-May-26 |
| Buy* | 91 | 5,500.943p | Suspected BUY Trade |
15:27:17 - 21-May-26 |
| Unknown* | 0 | 5,502.00p | SI Trade |
15:20:25 - 21-May-26 |
| Buy* | 86 | 5,505.91p | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 147 | 5,505.07p | Negotiated Trade |
15:10:44 - 21-May-26 |
| Buy* | 12 | 5,513.808p | Suspected BUY Trade |
15:01:01 - 21-May-26 |
| Sell* | 2,512 | 5,511.902p | Ordinary |
15:01:00 - 21-May-26 |
| Unknown* | 0 | 5,487.26678p | SI Trade Currency Conversion |
14:47:46 - 21-May-26 |
| Sell* | 15 | 5,474.051p | Negotiated Trade |
14:17:10 - 21-May-26 |
| Buy* | 2 | 5,479.50p | Suspected BUY Trade |
14:17:08 - 21-May-26 |
| Buy* | 53 | 5,478.735p | Suspected BUY Trade |
14:17:07 - 21-May-26 |
| Buy* | 970 | 5,480.00p | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 970 | 5,480.00p | Automatic Execution |
14:02:51 - 21-May-26 |
| Buy* | 158 | 5,480.00p | Automatic Execution |
14:02:50 - 21-May-26 |
| Buy* | 970 | 5,480.00p | Automatic Execution |
14:02:50 - 21-May-26 |
| Buy* | 970 | 5,480.00p | Automatic Execution |
14:02:49 - 21-May-26 |
| Buy* | 158 | 5,480.00p | Automatic Execution |
14:02:49 - 21-May-26 |
| Sell* | 1,645 | 5,480.543p | Ordinary |
13:38:39 - 21-May-26 |
| Sell* | 1,645 | 5,480.431p | Ordinary |
13:38:21 - 21-May-26 |
| Unknown* | 0 | 5,474.00p | SI Trade |
13:36:25 - 21-May-26 |
| Sell* | 10 | 5,473.00p | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | 5,473.00p | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | 5,473.00p | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 35 | 5,473.00p | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 0 | 5,477.00p | SI Trade |
12:36:57 - 21-May-26 |
| Sell* | 3 | 5,478.05p | Negotiated Trade |
12:22:47 - 21-May-26 |
| Buy* | 15 | 5,472.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 15 | 5,472.00p | Automatic Execution |
12:03:29 - 21-May-26 |
| Buy* | 35 | 5,472.00p | Automatic Execution |
12:03:22 - 21-May-26 |
| Sell* | 30 | 5,466.00p | Automatic Execution |
11:59:53 - 21-May-26 |
| Sell* | 55 | 5,466.00p | Automatic Execution |
11:59:53 - 21-May-26 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
11:59:31 - 21-May-26 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
11:59:31 - 21-May-26 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
11:59:31 - 21-May-26 |
| Buy* | 10 | 5,470.00p | Automatic Execution |
11:59:31 - 21-May-26 |
| Buy* | 10 | 5,469.00p | Automatic Execution |
11:57:24 - 21-May-26 |
| Sell* | 25 | 5,463.00p | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | 5,471.00p | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 15 | 5,471.00p | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 65 | 5,468.00p | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1,645 | 5,470.655p | Suspected BUY Trade |
11:43:55 - 21-May-26 |
| Buy* | 1,645 | 5,468.012p | Ordinary |
11:43:35 - 21-May-26 |
| Buy* | 20 | 5,464.00p | Automatic Execution |
11:42:56 - 21-May-26 |
| Sell* | 20 | 5,460.00p | Automatic Execution |
11:41:28 - 21-May-26 |
| Sell* | 233 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 10 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 10 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 15 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 15 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Sell* | 10 | 5,475.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Buy* | 9 | 5,488.00p | Automatic Execution |
11:36:15 - 21-May-26 |
| Sell* | 40 | 5,502.00p | Automatic Execution |
11:26:35 - 21-May-26 |
| Buy* | 9 | 5,530.245p | Suspected BUY Trade |
10:56:24 - 21-May-26 |
| Buy* | 10 | 5,531.00p | Automatic Execution |
10:52:58 - 21-May-26 |
| Buy* | 25 | 5,531.00p | Automatic Execution |
10:52:58 - 21-May-26 |
| Buy* | 45 | 5,531.00p | Automatic Execution |
10:52:58 - 21-May-26 |
| Buy* | 1 | 5,530.00p | SI Trade |
10:48:06 - 21-May-26 |
| Unknown* | 0 | 5,529.00p | SI Trade |
10:47:15 - 21-May-26 |
| Unknown* | 0 | 5,529.00p | SI Trade |
10:47:10 - 21-May-26 |
| Buy* | 109 | 5,527.985p | Suspected BUY Trade |
10:45:46 - 21-May-26 |
| Sell* | 9 | 5,535.00p | Automatic Execution |
10:39:10 - 21-May-26 |
| Sell* | 20 | 5,535.00p | Automatic Execution |
10:39:10 - 21-May-26 |
| Sell* | 10 | 5,535.00p | Automatic Execution |
10:39:10 - 21-May-26 |
| Buy* | 14 | 5,532.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | 5,532.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 15 | 5,532.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 157 | 5,531.00p | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 2,691 | 5,524.47739p | Currency Conversion OTC Trade |
10:09:07 - 21-May-26 |
| Buy* | 22 | 5,520.015p | Suspected BUY Trade |
10:01:24 - 21-May-26 |
| Sell* | 16 | 5,517.802p | Negotiated Trade |
10:00:43 - 21-May-26 |
| Sell* | 6 | 5,519.00p | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | 5,524.00p | Automatic Execution |
09:45:00 - 21-May-26 |
| Unknown* | 5 | 5,516.00p | Negotiated Trade OTC Trade |
09:35:34 - 21-May-26 |
| Buy* | 5 | 5,516.00p | Automatic Execution |
09:35:34 - 21-May-26 |
| Buy* | 2 | 5,553.00p | Suspected BUY Trade |
09:30:10 - 21-May-26 |
| Unknown* | 0 | 5,516.68912p | SI Trade Currency Conversion |
09:22:24 - 21-May-26 |
| Sell* | 10 | 5,522.00p | Automatic Execution |
09:18:19 - 21-May-26 |
| Sell* | 20 | 5,522.00p | Automatic Execution |
09:18:19 - 21-May-26 |
| Sell* | 10 | 5,522.00p | Automatic Execution |
09:18:19 - 21-May-26 |
| Buy* | 1 | 5,525.00p | Automatic Execution |
09:15:00 - 21-May-26 |
| Buy* | 970 | 5,519.00p | Automatic Execution |
09:13:05 - 21-May-26 |
| Buy* | 157 | 5,519.00p | Automatic Execution |
09:13:05 - 21-May-26 |
| Sell* | 8 | 5,519.00p | Automatic Execution |
09:12:08 - 21-May-26 |
| Unknown* | 0 | 5,525.34275p | SI Trade Currency Conversion |
09:11:48 - 21-May-26 |
| Sell* | 97 | 5,494.128p | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 72 | 5,484.55p | Suspected BUY Trade |
08:41:20 - 21-May-26 |
| Unknown* | 0 | 5,487.00p | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 5,486.00p | SI Trade |
08:39:13 - 21-May-26 |
| Buy* | 90 | 5,484.00p | Automatic Execution |
08:36:30 - 21-May-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
08:34:57 - 21-May-26 |
| Sell* | 15 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 15 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 10 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 15 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 15 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 10 | 5,477.00p | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 10 | 5,477.00p | Automatic Execution |
08:33:01 - 21-May-26 |
| Unknown* | 0 | 5,482.00p | SI Trade |
08:30:21 - 21-May-26 |
| Buy* | 20 | 5,481.00p | Automatic Execution |
08:30:20 - 21-May-26 |
| Buy* | 39 | 5,477.00p | Automatic Execution |
08:29:28 - 21-May-26 |
| Buy* | 39 | 5,477.00p | Automatic Execution |
08:29:28 - 21-May-26 |
| Unknown* | 0 | 5,481.00p | SI Trade |
08:27:06 - 21-May-26 |
| Buy* | 1 | 5,483.00p | SI Trade |
08:25:13 - 21-May-26 |
| Sell* | 45 | 5,484.00p | Automatic Execution |
08:16:30 - 21-May-26 |
| Sell* | 15 | 5,484.00p | Automatic Execution |
08:16:30 - 21-May-26 |
| Sell* | 1 | 5,479.00p | Automatic Execution |
08:15:02 - 21-May-26 |
| Unknown* | 0 | 5,494.00p | SI Trade |
08:01:06 - 21-May-26 |
| Buy* | 1 | 5,495.00p | SI Trade |
08:01:04 - 21-May-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 5,499.00p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 40 | 5,493.00p | Automatic Execution |
08:00:29 - 21-May-26 |
| Sell* | 73 | 5,491.00p | Uncrossing Trade |
08:00:27 - 21-May-26 |
| Buy* | 111 | 5,505.00p | Suspected BUY Trade |
16:35:02 - 20-May-26 |
| Sell* | 3 | 5,507.00p | Automatic Execution |
16:28:45 - 20-May-26 |
| Buy* | 143 | 5,513.00p | Automatic Execution |
16:19:50 - 20-May-26 |
| Buy* | 157 | 5,513.00p | Automatic Execution |
16:19:50 - 20-May-26 |
| Buy* | 300 | 5,514.396p | Suspected BUY Trade |
16:19:44 - 20-May-26 |
| Buy* | 12 | 5,523.00p | Automatic Execution |
16:17:11 - 20-May-26 |
| Buy* | 100 | 5,530.25p | Suspected BUY Trade |
16:16:31 - 20-May-26 |
| Sell* | 362 | 5,529.388p | Ordinary |
16:16:06 - 20-May-26 |
| Sell* | 36 | 5,525.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 39 | 5,505.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | 5,502.00p | SI Trade |
16:14:09 - 20-May-26 |
| Buy* | 156 | 5,500.00p | Automatic Execution |
16:13:39 - 20-May-26 |
| Buy* | 12 | 5,500.00p | Automatic Execution |
16:13:28 - 20-May-26 |
| Buy* | 12 | 5,500.00p | Automatic Execution |
16:13:28 - 20-May-26 |
| Buy* | 90 | 5,493.431p | Suspected BUY Trade |
16:03:11 - 20-May-26 |
| Sell* | 1 | 5,491.04p | Negotiated Trade |
15:55:21 - 20-May-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
15:53:20 - 20-May-26 |
| Buy* | 182 | 5,485.937p | Suspected BUY Trade |
15:48:02 - 20-May-26 |
| Unknown* | 0 | 5,493.20292p | SI Trade Currency Conversion |
15:45:47 - 20-May-26 |
| Sell* | 1 | 5,474.00p | SI Trade |
15:25:09 - 20-May-26 |
| Sell* | 92 | 5,476.00p | Automatic Execution |
15:23:58 - 20-May-26 |
| Buy* | 1 | 5,462.10p | Suspected BUY Trade |
15:16:07 - 20-May-26 |
| Sell* | 11 | 5,432.04p | Negotiated Trade |
15:13:16 - 20-May-26 |
| Buy* | 1 | 5,445.95p | Suspected BUY Trade |
15:08:08 - 20-May-26 |
| Unknown* | 0 | 5,439.00p | SI Trade |
14:35:25 - 20-May-26 |
| Sell* | 500 | 5,436.716p | Ordinary |
14:12:50 - 20-May-26 |
| Sell* | 1 | 5,437.00p | Automatic Execution |
14:11:39 - 20-May-26 |
| Buy* | 79 | 5,436.00p | Suspected BUY Trade |
13:53:41 - 20-May-26 |
| Buy* | 39 | 5,446.00p | Automatic Execution |
13:26:02 - 20-May-26 |
| Unknown* | 0 | 5,437.00p | SI Trade |
13:01:17 - 20-May-26 |
| Sell* | 725 | 5,432.00p | Automatic Execution |
13:00:21 - 20-May-26 |
| Buy* | 39 | 5,434.00p | Automatic Execution |
12:52:23 - 20-May-26 |
| Sell* | 46 | 5,433.00p | Automatic Execution |
12:42:28 - 20-May-26 |
| Sell* | 39 | 5,438.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 736 | 5,437.00p | Negotiated Trade |
12:38:05 - 20-May-26 |
| Sell* | 3 | 5,435.60p | Negotiated Trade |
12:20:35 - 20-May-26 |
| Sell* | 39 | 5,434.00p | Automatic Execution |
12:03:00 - 20-May-26 |
| Buy* | 39 | 5,440.00p | Automatic Execution |
11:14:22 - 20-May-26 |
| Sell* | 1,660 | 5,424.944p | Ordinary |
10:46:06 - 20-May-26 |
| Buy* | 16 | 5,428.10p | Suspected BUY Trade |
10:45:59 - 20-May-26 |
| Sell* | 28 | 5,425.248p | Negotiated Trade |
10:45:57 - 20-May-26 |
| Sell* | 1,661 | 5,425.502p | Negotiated Trade |
10:45:35 - 20-May-26 |
| Buy* | 1 | 5,420.00p | Automatic Execution |
10:15:00 - 20-May-26 |
| Buy* | 21 | 5,427.25p | Suspected BUY Trade |
10:01:27 - 20-May-26 |
| Sell* | 39 | 5,424.00p | Automatic Execution |
09:48:54 - 20-May-26 |
| Unknown* | 7 | 5,425.00p | Negotiated Trade OTC Trade |
09:46:09 - 20-May-26 |
| Buy* | 7 | 5,425.00p | Automatic Execution |
09:46:09 - 20-May-26 |
| Buy* | 3 | 5,422.00p | Automatic Execution |
09:43:00 - 20-May-26 |
| Buy* | 12 | 5,422.00p | Automatic Execution |
09:43:00 - 20-May-26 |
| Buy* | 24 | 5,422.00p | Automatic Execution |
09:43:00 - 20-May-26 |
| Buy* | 1 | 5,415.00p | SI Trade |
09:37:21 - 20-May-26 |
| Sell* | 1 | 5,399.90p | Negotiated Trade |
09:27:20 - 20-May-26 |
| Sell* | 40 | 5,392.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 636 | 5,393.418p | Suspected BUY Trade |
09:01:13 - 20-May-26 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:47:34 - 20-May-26 |
| Buy* | 40 | 5,405.00p | Automatic Execution |
08:39:57 - 20-May-26 |
| Sell* | 20 | 5,404.00p | Negotiated Trade |
08:34:12 - 20-May-26 |
| Unknown* | 0 | 5,412.00p | SI Trade |
08:29:05 - 20-May-26 |
| Unknown* | 0 | 5,413.00p | SI Trade |
08:25:53 - 20-May-26 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | 5,408.00p | SI Trade |
08:21:32 - 20-May-26 |
| Buy* | 1,726 | 5,404.00p | Automatic Execution |
08:11:19 - 20-May-26 |
| Buy* | 990 | 5,404.00p | Automatic Execution |
08:11:19 - 20-May-26 |
| Buy* | 112 | 5,396.75p | Suspected BUY Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | 5,423.41961p | SI Trade Currency Conversion |
16:04:49 - 19-May-26 |
| Unknown* | 0 | 5,406.00p | SI Trade |
15:30:45 - 19-May-26 |
| Buy* | 34 | 5,419.95p | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Buy* | 24 | 5,417.897p | Suspected BUY Trade |
15:15:49 - 19-May-26 |
| Buy* | 3 | 5,432.94p | Suspected BUY Trade |
15:06:28 - 19-May-26 |
| Unknown* | 0 | 5,424.00p | SI Trade |
15:02:23 - 19-May-26 |
| Buy* | 100 | 5,431.00p | Suspected BUY Trade |
14:59:26 - 19-May-26 |
| Sell* | 95 | 5,431.73p | Negotiated Trade |
14:55:07 - 19-May-26 |
| Buy* | 1,661 | 5,417.958p | Suspected BUY Trade |
14:45:15 - 19-May-26 |
| Buy* | 1,660 | 5,419.582p | Ordinary |
14:44:29 - 19-May-26 |
| Buy* | 1 | 5,430.00p | SI Trade |
14:39:02 - 19-May-26 |
| Unknown* | 0 | 5,434.00p | SI Trade |
14:37:54 - 19-May-26 |
| Buy* | 110 | 5,425.00p | Automatic Execution |
14:36:01 - 19-May-26 |
| Sell* | 17 | 5,437.883p | Negotiated Trade |
14:13:31 - 19-May-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
12:51:00 - 19-May-26 |