Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Euro Stox (H50E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,371 5,683.00p Suspected BUY Trade
 16:35:15 - 28-Sep-26
Buy* 766 5,689.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 2,724 5,689.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 2,327 5,689.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 175 5,686.562p Suspected BUY Trade
 16:23:03 - 28-Sep-26
Buy* 2,293 5,691.00p Automatic Execution
 16:13:55 - 28-Sep-26
Buy* 8 5,696.00p Automatic Execution
 16:09:34 - 28-Sep-26
Sell* 3 5,692.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 1 5,691.55p Suspected BUY Trade
 16:01:24 - 28-Sep-26
Unknown* 93,000 5,705.0384p Currency Conversion
OTC Trade
 16:01:16 - 28-Sep-26
Unknown* 0 5,716.21632p SI Trade
Currency Conversion
 15:45:42 - 28-Sep-26
Sell* 27 5,706.00p Automatic Execution
 15:37:50 - 28-Sep-26
Sell* 11 5,706.00p Automatic Execution
 15:37:29 - 28-Sep-26
Sell* 50 5,706.00p Automatic Execution
 15:37:29 - 28-Sep-26
Unknown* 0 5,711.00p SI Trade
 15:28:34 - 28-Sep-26
Buy* 30 5,713.96p Suspected BUY Trade
 15:26:39 - 28-Sep-26
Unknown* 0 5,714.00p SI Trade
 15:19:47 - 28-Sep-26
Sell* 36 5,706.06p Negotiated Trade
 15:18:15 - 28-Sep-26
Buy* 8 5,708.40p Suspected BUY Trade
 15:15:38 - 28-Sep-26
Buy* 117 5,717.745p Suspected BUY Trade
 15:00:59 - 28-Sep-26
Sell* 103 5,709.45p Negotiated Trade
 14:51:40 - 28-Sep-26
Sell* 1 5,710.00p SI Trade
 14:34:26 - 28-Sep-26
Unknown* 0 5,705.00p SI Trade
 14:30:26 - 28-Sep-26
Unknown* 0 5,710.00p SI Trade
 14:29:55 - 28-Sep-26
Sell* 4 5,709.45p Negotiated Trade
 14:18:11 - 28-Sep-26
Sell* 8 5,709.45p Negotiated Trade
 14:18:11 - 28-Sep-26
Buy* 21 5,710.579p Suspected BUY Trade
 14:18:00 - 28-Sep-26
Buy* 70 5,689.00p Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 5,689.00p SI Trade
 12:18:21 - 28-Sep-26
Unknown* 7,546 5,701.9404p SI Trade
Currency Conversion
 12:18:06 - 28-Sep-26
Sell* 2 5,683.75p Negotiated Trade
 12:14:29 - 28-Sep-26
Unknown* 0 5,682.00p SI Trade
 11:50:42 - 28-Sep-26
Sell* 21 5,674.00p Negotiated Trade
 11:49:06 - 28-Sep-26
Unknown* 0 5,679.00p SI Trade
 11:48:04 - 28-Sep-26
Buy* 979 5,679.00p Automatic Execution
 11:47:04 - 28-Sep-26
Unknown* 0 5,679.00p SI Trade
 11:46:31 - 28-Sep-26
Unknown* 0 5,678.00p SI Trade
 11:34:56 - 28-Sep-26
Unknown* 0 5,685.00p SI Trade
 10:54:19 - 28-Sep-26
Unknown* 0 5,687.00p SI Trade
 10:53:07 - 28-Sep-26
Unknown* 0 5,685.00p SI Trade
 10:49:32 - 28-Sep-26
Sell* 22 5,683.475p Negotiated Trade
 10:45:51 - 28-Sep-26
Unknown* 0 5,678.00p SI Trade
 10:27:43 - 28-Sep-26
Buy* 700 5,679.00p Suspected BUY Trade
 10:27:33 - 28-Sep-26
Unknown* 0 5,681.00p SI Trade
 10:24:42 - 28-Sep-26
Unknown* 0 5,680.00p SI Trade
 10:20:19 - 28-Sep-26
Sell* 1,333 5,668.00p Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 0 5,675.00p SI Trade
 10:10:02 - 28-Sep-26
Unknown* 0 5,687.00p SI Trade
 10:03:15 - 28-Sep-26
Buy* 175 5,693.95p Suspected BUY Trade
 09:55:42 - 28-Sep-26
Unknown* 0 5,701.00p SI Trade
 09:23:20 - 28-Sep-26
Sell* 24 5,702.157p Negotiated Trade
 09:17:12 - 28-Sep-26
Buy* 36 5,699.795p Suspected BUY Trade
 09:01:32 - 28-Sep-26
Unknown* 0 5,696.00p SI Trade
 08:52:55 - 28-Sep-26
Unknown* 0 5,694.00p SI Trade
 08:49:11 - 28-Sep-26
Unknown* 0 5,695.00p SI Trade
 08:47:31 - 28-Sep-26
Unknown* 0 5,693.00p SI Trade
 08:43:28 - 28-Sep-26
Buy* 90 5,694.00p SI Trade
 08:39:31 - 28-Sep-26
Sell* 140 5,690.45p Negotiated Trade
 08:38:41 - 28-Sep-26
Sell* 90 5,693.00p Automatic Execution
 08:38:13 - 28-Sep-26
Buy* 1 5,699.00p Suspected BUY Trade
 08:31:06 - 28-Sep-26
Unknown* 0 5,700.00p SI Trade
 08:24:32 - 28-Sep-26
Unknown* 0 5,697.00p SI Trade
 08:22:30 - 28-Sep-26
Unknown* 0 5,699.00p SI Trade
 08:17:44 - 28-Sep-26
Unknown* 0 5,701.00p SI Trade
 08:17:35 - 28-Sep-26
Unknown* 0 5,701.00p SI Trade
 08:17:35 - 28-Sep-26
Sell* 1 5,693.00p Automatic Execution
 08:15:04 - 28-Sep-26
Unknown* 0 5,700.00p SI Trade
 08:11:00 - 28-Sep-26
Sell* 9 5,687.00p SI Trade
 08:08:15 - 28-Sep-26
Buy* 1 5,696.00p SI Trade
 08:05:13 - 28-Sep-26
Buy* 1 5,695.00p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 5,700.7392p SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Unknown* 0 5,700.7392p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,700.7392p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,702.00p SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 5,701.00p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 5,703.00p SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 5,703.00p SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 4 5,701.00p Negotiated Trade
OTC Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Sell* 8 5,700.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 5,706.00p SI Trade
 08:00:32 - 28-Sep-26
Buy* 8 5,708.00p Automatic Execution
 08:00:12 - 28-Sep-26
Buy* 17 5,707.94p Suspected BUY Trade
 08:00:11 - 28-Sep-26
Sell* 3 5,701.00p Uncrossing Trade
 08:00:06 - 28-Sep-26
Buy* 122 5,708.00p Suspected BUY Trade
 16:35:16 - 25-Sep-26
Unknown* 0 5,703.00p SI Trade
 16:09:35 - 25-Sep-26
Unknown* 0 5,699.29019p SI Trade
Currency Conversion
 15:45:51 - 25-Sep-26
Buy* 27 5,698.93p Suspected BUY Trade
 15:31:44 - 25-Sep-26
Sell* 15 5,698.04p Negotiated Trade
 15:10:25 - 25-Sep-26
Sell* 30 5,700.334p Negotiated Trade
 15:07:52 - 25-Sep-26
Unknown* 0 5,712.00p SI Trade
 14:45:17 - 25-Sep-26
Buy* 1 5,712.00p SI Trade
 14:45:03 - 25-Sep-26
Sell* 1 5,708.00p SI Trade
 14:36:53 - 25-Sep-26
Buy* 138 5,719.171p Ordinary
 14:12:54 - 25-Sep-26
Unknown* 0 5,713.9192p SI Trade
Currency Conversion
 14:03:55 - 25-Sep-26
Unknown* 0 5,713.9192p Currency Conversion
OTC Trade
 14:03:55 - 25-Sep-26
Unknown* 0 5,719.00p SI Trade
 13:45:59 - 25-Sep-26
Sell* 1 5,715.00p Automatic Execution
 13:45:00 - 25-Sep-26
Unknown* 4 5,714.00p Negotiated Trade
OTC Trade
 13:37:33 - 25-Sep-26
Sell* 4 5,714.00p Automatic Execution
 13:37:33 - 25-Sep-26
Buy* 80 5,713.00p SI Trade
 13:16:45 - 25-Sep-26
Unknown* 0 5,717.00p SI Trade
 13:15:49 - 25-Sep-26
Buy* 17 5,721.00p Suspected BUY Trade
 12:55:56 - 25-Sep-26
Sell* 1 5,719.00p SI Trade
 12:46:53 - 25-Sep-26
Sell* 455 5,719.192p Negotiated Trade
 12:43:19 - 25-Sep-26
Buy* 5 5,714.55p Suspected BUY Trade
 12:04:45 - 25-Sep-26
Buy* 7 5,713.55p Suspected BUY Trade
 12:03:59 - 25-Sep-26
Buy* 524 5,717.036p Suspected BUY Trade
 12:02:46 - 25-Sep-26
Buy* 7 5,710.55p Suspected BUY Trade
 11:49:41 - 25-Sep-26
Unknown* 0 5,720.00p SI Trade
 11:34:58 - 25-Sep-26
Buy* 1,584 5,718.00p Automatic Execution
 11:34:11 - 25-Sep-26
Buy* 1 5,725.00p SI Trade
 11:26:16 - 25-Sep-26
Buy* 1 5,728.00p SI Trade
 10:36:34 - 25-Sep-26
Buy* 8 5,735.55p Suspected BUY Trade
 10:01:09 - 25-Sep-26
Sell* 1 5,726.00p SI Trade
 09:48:41 - 25-Sep-26
Buy* 174 5,723.235p Ordinary
 09:31:08 - 25-Sep-26
Buy* 1 5,717.00p Automatic Execution
 09:20:11 - 25-Sep-26
Buy* 1 5,718.00p Automatic Execution
 09:15:00 - 25-Sep-26
Sell* 11 5,712.697p Negotiated Trade
 09:01:16 - 25-Sep-26
Buy* 5 5,714.40p Suspected BUY Trade
 09:01:16 - 25-Sep-26
Buy* 3 5,718.00p SI Trade
 08:51:28 - 25-Sep-26
Unknown* 174 5,716.00p Negotiated Trade
OTC Trade
 08:50:07 - 25-Sep-26
Buy* 174 5,716.00p Automatic Execution
 08:50:07 - 25-Sep-26
Buy* 1 5,723.00p Automatic Execution
 08:45:00 - 25-Sep-26
Unknown* 0 5,723.00p SI Trade
 08:44:20 - 25-Sep-26
Unknown* 0 5,724.00p SI Trade
 08:40:39 - 25-Sep-26
Unknown* 0 5,722.00p SI Trade
 08:38:09 - 25-Sep-26
Unknown* 0 5,723.00p SI Trade
 08:37:43 - 25-Sep-26
Unknown* 0 5,721.00p SI Trade
 08:19:10 - 25-Sep-26
Sell* 1 5,722.00p Automatic Execution
 08:15:02 - 25-Sep-26
Unknown* 0 5,726.00p SI Trade
 08:14:13 - 25-Sep-26
Unknown* 0 5,724.00p SI Trade
 08:13:39 - 25-Sep-26
Unknown* 0 5,727.00p SI Trade
 08:12:22 - 25-Sep-26
Unknown* 20 5,725.10609p SI Trade
Currency Conversion
 08:07:21 - 25-Sep-26
Unknown* 0 5,730.00p SI Trade
 08:05:59 - 25-Sep-26
Unknown* 0 5,723.38503p SI Trade
Currency Conversion
 08:05:03 - 25-Sep-26
Unknown* 1 5,723.38503p SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Unknown* 0 5,724.24556p SI Trade
Currency Conversion
 08:04:59 - 25-Sep-26
Unknown* 0 5,732.00p SI Trade
 08:03:26 - 25-Sep-26
Unknown* 0 5,730.00p SI Trade
 08:03:01 - 25-Sep-26
Unknown* 0 5,729.00p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 5,730.00p SI Trade
 08:02:34 - 25-Sep-26
Unknown* 0 5,731.00p SI Trade
 08:02:19 - 25-Sep-26
Unknown* 0 5,731.00p SI Trade
 08:01:45 - 25-Sep-26
Unknown* 0 5,731.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 5,731.00p SI Trade
 08:01:14 - 25-Sep-26
Buy* 1 5,727.606p Suspected BUY Trade
 08:00:57 - 25-Sep-26
Unknown* 0 5,728.00p SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 5,728.00p SI Trade
 08:00:36 - 25-Sep-26
Unknown* 1 5,720.00p Negotiated Trade
OTC Trade
 08:00:19 - 25-Sep-26
Unknown* 21 5,720.00p Negotiated Trade
OTC Trade
 08:00:19 - 25-Sep-26
Unknown* 21 5,720.00p Negotiated Trade
OTC Trade
 08:00:19 - 25-Sep-26
Buy* 26 5,724.00p Suspected BUY Trade
 08:00:14 - 25-Sep-26
Sell* 43 5,720.00p Uncrossing Trade
 08:00:12 - 25-Sep-26
Sell* 18 5,670.00p Uncrossing Trade
 16:35:16 - 24-Sep-26
Buy* 250 5,675.00p Automatic Execution
 16:29:56 - 24-Sep-26
Unknown* 50 5,679.00p Negotiated Trade
OTC Trade
 16:26:43 - 24-Sep-26
Buy* 50 5,679.00p Automatic Execution
 16:26:43 - 24-Sep-26
Buy* 1 5,685.70p Suspected BUY Trade
 16:01:09 - 24-Sep-26
Sell* 1 5,690.00p SI Trade
 15:47:26 - 24-Sep-26
Unknown* 0 5,683.93963p SI Trade
Currency Conversion
 15:45:25 - 24-Sep-26
Buy* 1 5,694.00p Automatic Execution
 15:45:00 - 24-Sep-26
Unknown* 2 5,702.00p Negotiated Trade
OTC Trade
 15:34:22 - 24-Sep-26
Buy* 2 5,702.00p Automatic Execution
 15:34:22 - 24-Sep-26
Sell* 15 5,698.45p Negotiated Trade
 15:29:03 - 24-Sep-26
Buy* 59 5,696.97p Suspected BUY Trade
 15:24:06 - 24-Sep-26
Buy* 1 5,696.00p SI Trade
 15:18:19 - 24-Sep-26
Buy* 5 5,696.00p SI Trade
 15:18:04 - 24-Sep-26
Buy* 4 5,696.00p SI Trade
 15:17:52 - 24-Sep-26
Buy* 5 5,696.00p SI Trade
 15:17:48 - 24-Sep-26
Buy* 5 5,696.00p SI Trade
 15:17:36 - 24-Sep-26
Unknown* 0 5,696.00p SI Trade
 15:16:48 - 24-Sep-26
Sell* 24 5,692.04p Negotiated Trade
 15:16:25 - 24-Sep-26
Buy* 152 5,696.528p Suspected BUY Trade
 15:15:29 - 24-Sep-26
Buy* 21 5,697.98p Suspected BUY Trade
 15:11:28 - 24-Sep-26
Sell* 64 5,698.299p Negotiated Trade
 15:01:18 - 24-Sep-26
Unknown* 0 5,694.00p SI Trade
 14:41:06 - 24-Sep-26
Unknown* 30 5,696.00p Negotiated Trade
OTC Trade
 14:30:53 - 24-Sep-26
Buy* 30 5,696.00p Automatic Execution
 14:30:45 - 24-Sep-26
Sell* 137 5,689.455p Negotiated Trade
 14:13:45 - 24-Sep-26
Unknown* 3 5,689.00p Negotiated Trade
OTC Trade
 14:00:18 - 24-Sep-26
Buy* 3 5,689.00p Automatic Execution
 14:00:18 - 24-Sep-26
Unknown* 0 5,699.00p SI Trade
 12:16:26 - 24-Sep-26
Buy* 17 5,688.00p Suspected BUY Trade
 12:12:58 - 24-Sep-26
Unknown* 0 5,687.00p SI Trade
 12:11:50 - 24-Sep-26
Unknown* 0 5,687.00p SI Trade
 12:08:34 - 24-Sep-26
Unknown* 0 5,689.00p SI Trade
 12:08:07 - 24-Sep-26
Unknown* 0 5,690.00p SI Trade
 12:06:31 - 24-Sep-26
Unknown* 0 5,694.00p SI Trade
 12:02:40 - 24-Sep-26
Unknown* 0 5,684.00p SI Trade
 11:28:44 - 24-Sep-26
Unknown* 0 5,684.00p SI Trade
 11:26:57 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37