Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Euro Stox (H50E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 5,708.00p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Unknown* 0 5,709.00p SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 5,709.00p SI Trade
 16:27:52 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 16:27:19 - 10-Jul-26
Buy* 8 5,707.00p Suspected BUY Trade
 16:16:59 - 10-Jul-26
Unknown* 0 5,700.00p SI Trade
 16:11:18 - 10-Jul-26
Unknown* 0 5,699.00p SI Trade
 16:06:37 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 15:56:49 - 10-Jul-26
Unknown* 0 5,710.00p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 5,711.02303p SI Trade
Currency Conversion
 15:45:50 - 10-Jul-26
Unknown* 0 5,718.00p SI Trade
 15:33:28 - 10-Jul-26
Buy* 478 5,714.00p Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 496 5,714.00p Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 962 5,715.95p Suspected BUY Trade
 15:21:04 - 10-Jul-26
Buy* 12 5,713.97p Suspected BUY Trade
 15:08:53 - 10-Jul-26
Unknown* 0 5,711.00p OTC Trade
 15:02:49 - 10-Jul-26
Buy* 491 5,718.00p Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 0 5,718.00p SI Trade
 14:50:44 - 10-Jul-26
Unknown* 45 5,713.57906p SI Trade
Currency Conversion
 14:35:34 - 10-Jul-26
Buy* 496 5,713.00p Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 3 5,704.07p Negotiated Trade
 14:07:27 - 10-Jul-26
Buy* 500 5,710.00p Suspected BUY Trade
 14:05:15 - 10-Jul-26
Sell* 150 5,707.248p Negotiated Trade
 14:03:32 - 10-Jul-26
Unknown* 0 5,704.00p SI Trade
 13:09:22 - 10-Jul-26
Unknown* 0 5,708.00p SI Trade
 13:01:39 - 10-Jul-26
Sell* 7 5,703.00p Negotiated Trade
 12:54:01 - 10-Jul-26
Sell* 20 5,712.587p Negotiated Trade
 12:21:48 - 10-Jul-26
Buy* 14 5,715.049p Suspected BUY Trade
 12:21:46 - 10-Jul-26
Buy* 1 5,713.97p Suspected BUY Trade
 12:16:54 - 10-Jul-26
Buy* 400 5,711.615p Ordinary
 12:01:29 - 10-Jul-26
Unknown* 0 5,720.00p SI Trade
 11:45:27 - 10-Jul-26
Buy* 174 5,719.279p Suspected BUY Trade
 11:44:09 - 10-Jul-26
Sell* 65 5,717.221p Negotiated Trade
 11:35:10 - 10-Jul-26
Unknown* 0 5,718.00p SI Trade
 11:29:22 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:20:38 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:12:34 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:12:15 - 10-Jul-26
Unknown* 0 5,716.00p SI Trade
 11:09:08 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:06:10 - 10-Jul-26
Unknown* 0 5,717.00p SI Trade
 11:04:10 - 10-Jul-26
Unknown* 0 5,714.00p SI Trade
 10:47:08 - 10-Jul-26
Buy* 480 5,712.00p Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 65 5,710.268p Suspected BUY Trade
 10:37:51 - 10-Jul-26
Buy* 48 5,713.351p Suspected BUY Trade
 10:29:26 - 10-Jul-26
Buy* 395 5,709.91p Suspected BUY Trade
 10:03:51 - 10-Jul-26
Unknown* 0 5,707.00p SI Trade
 10:02:10 - 10-Jul-26
Sell* 8 5,699.08p Negotiated Trade
 10:01:51 - 10-Jul-26
Buy* 4 5,709.91p Suspected BUY Trade
 10:01:06 - 10-Jul-26
Buy* 19 5,710.095p Suspected BUY Trade
 09:47:09 - 10-Jul-26
Buy* 1 5,710.884p Suspected BUY Trade
 09:32:43 - 10-Jul-26
Unknown* 0 5,724.00p SI Trade
 09:13:26 - 10-Jul-26
Unknown* 0 5,714.00p SI Trade
 09:03:38 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:58:53 - 10-Jul-26
Buy* 4 5,711.00p Suspected BUY Trade
 08:49:25 - 10-Jul-26
Buy* 1 5,721.787p Suspected BUY Trade
 08:30:08 - 10-Jul-26
Unknown* 0 5,721.24715p Currency Conversion
OTC Trade
 08:24:20 - 10-Jul-26
Unknown* 0 5,721.24715p SI Trade
Currency Conversion
 08:24:20 - 10-Jul-26
Unknown* 0 5,721.24715p SI Trade
Currency Conversion
 08:24:19 - 10-Jul-26
Unknown* 0 5,721.24715p Currency Conversion
OTC Trade
 08:24:19 - 10-Jul-26
Unknown* 0 5,724.00p SI Trade
 08:23:03 - 10-Jul-26
Unknown* 0 5,719.00p OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 5,719.00p OTC Trade
 08:20:45 - 10-Jul-26
Sell* 404 5,720.43p Negotiated Trade
 08:19:30 - 10-Jul-26
Unknown* 0 5,724.00p SI Trade
 08:18:30 - 10-Jul-26
Buy* 1 5,720.00p Automatic Execution
 08:15:03 - 10-Jul-26
Unknown* 0 5,716.00p SI Trade
 08:08:34 - 10-Jul-26
Buy* 1 5,711.00p Automatic Execution
 08:05:00 - 10-Jul-26
Unknown* 0 5,709.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 5,709.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 5,707.00p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 5,709.00p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 5,713.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,705.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 5,713.96p Suspected BUY Trade
 08:00:12 - 10-Jul-26
Sell* 1 5,711.00p Uncrossing Trade
 08:00:11 - 10-Jul-26
Buy* 10 5,735.25p Suspected BUY Trade
 16:15:33 - 09-Jul-26
Unknown* 0 5,718.59915p SI Trade
Currency Conversion
 15:45:21 - 09-Jul-26
Unknown* 5,000 5,716.89313p SI Trade
Currency Conversion
 15:25:57 - 09-Jul-26
Sell* 1 5,715.00p SI Trade
 15:23:18 - 09-Jul-26
Buy* 27 5,717.96p Suspected BUY Trade
 15:21:23 - 09-Jul-26
Sell* 1 5,723.00p Automatic Execution
 15:14:28 - 09-Jul-26
Sell* 9 5,721.03p Negotiated Trade
 15:11:44 - 09-Jul-26
Buy* 3 5,727.97p Suspected BUY Trade
 15:02:08 - 09-Jul-26
Buy* 1 5,724.55p Suspected BUY Trade
 14:59:14 - 09-Jul-26
Unknown* 0 5,715.00p SI Trade
 14:32:15 - 09-Jul-26
Unknown* 0 5,709.00p SI Trade
 13:26:30 - 09-Jul-26
Unknown* 0 5,694.00p SI Trade
 12:42:34 - 09-Jul-26
Unknown* 0 5,697.00p SI Trade
 12:40:59 - 09-Jul-26
Buy* 11 5,690.681p Suspected BUY Trade
 12:20:02 - 09-Jul-26
Buy* 17 5,691.44p Suspected BUY Trade
 12:17:05 - 09-Jul-26
Sell* 2 5,687.06p Negotiated Trade
 12:16:52 - 09-Jul-26
Unknown* 0 5,690.00p SI Trade
 11:14:10 - 09-Jul-26
Buy* 87 5,685.48p Suspected BUY Trade
 10:58:46 - 09-Jul-26
Sell* 55 5,672.035p Negotiated Trade
 10:43:28 - 09-Jul-26
Buy* 60 5,677.00p Automatic Execution
 10:41:12 - 09-Jul-26
Buy* 62 5,679.352p Suspected BUY Trade
 10:40:52 - 09-Jul-26
Sell* 135 5,677.555p Negotiated Trade
 10:40:46 - 09-Jul-26
Unknown* 0 5,686.00p SI Trade
 10:22:00 - 09-Jul-26
Buy* 5 5,681.95p Suspected BUY Trade
 10:01:32 - 09-Jul-26
Buy* 15 5,685.648p Suspected BUY Trade
 09:43:27 - 09-Jul-26
Unknown* 7,357 5,690.44972p Currency Conversion
OTC Trade
 09:35:27 - 09-Jul-26
Unknown* 0 5,692.00p SI Trade
 09:24:06 - 09-Jul-26
Unknown* 0 5,700.00p SI Trade
 09:17:24 - 09-Jul-26
Unknown* 0 5,696.00p SI Trade
 09:02:58 - 09-Jul-26
Unknown* 0 5,696.00p SI Trade
 09:02:37 - 09-Jul-26
Buy* 1 5,697.00p Automatic Execution
 09:00:08 - 09-Jul-26
Unknown* 0 5,699.00p SI Trade
 08:32:30 - 09-Jul-26
Unknown* 0 5,702.00p SI Trade
 08:05:38 - 09-Jul-26
Unknown* 0 5,705.00p SI Trade
 08:03:52 - 09-Jul-26
Unknown* 0 5,709.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 5,709.00p SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 5,707.00p SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 5,707.00p SI Trade
 08:01:20 - 09-Jul-26
Unknown* 0 5,705.00p SI Trade
 08:00:56 - 09-Jul-26
Sell* 1 5,700.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 5,650.00p SI Trade
 16:23:30 - 08-Jul-26
Buy* 65 5,648.00p SI Trade
 16:23:08 - 08-Jul-26
Buy* 165 5,648.00p SI Trade
 16:23:07 - 08-Jul-26
Buy* 165 5,648.00p Automatic Execution
 16:23:07 - 08-Jul-26
Buy* 165 5,648.00p SI Trade
 16:23:05 - 08-Jul-26
Buy* 165 5,648.00p Automatic Execution
 16:23:05 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:23:05 - 08-Jul-26
Buy* 165 5,649.00p Automatic Execution
 16:23:05 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:23:05 - 08-Jul-26
Buy* 165 5,649.00p Automatic Execution
 16:23:05 - 08-Jul-26
Buy* 165 5,649.00p Automatic Execution
 16:23:03 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:23:02 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:58 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:56 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:54 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:51 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:50 - 08-Jul-26
Buy* 165 5,649.00p SI Trade
 16:22:48 - 08-Jul-26
Buy* 22 5,649.00p SI Trade
 16:22:47 - 08-Jul-26
Buy* 22 5,649.00p SI Trade
 16:22:45 - 08-Jul-26
Buy* 22 5,650.00p SI Trade
 16:22:44 - 08-Jul-26
Buy* 22 5,649.00p SI Trade
 16:22:43 - 08-Jul-26
Buy* 22 5,649.00p SI Trade
 16:22:43 - 08-Jul-26
Buy* 9 5,650.00p SI Trade
 16:22:42 - 08-Jul-26
Unknown* 0 5,657.00p SI Trade
 16:15:11 - 08-Jul-26
Unknown* 0 5,659.00p SI Trade
 16:12:51 - 08-Jul-26
Unknown* 0 5,663.00p SI Trade
 16:09:21 - 08-Jul-26
Sell* 344 5,659.994p Ordinary
 16:07:48 - 08-Jul-26
Unknown* 0 5,669.00p SI Trade
 16:00:00 - 08-Jul-26
Unknown* 0 5,667.00p SI Trade
 15:44:35 - 08-Jul-26
Buy* 1 5,670.00p SI Trade
 15:39:21 - 08-Jul-26
Buy* 24 5,680.95p Suspected BUY Trade
 15:18:51 - 08-Jul-26
Sell* 35 5,677.00p Automatic Execution
 15:16:03 - 08-Jul-26
Sell* 15 5,678.35p Negotiated Trade
 15:15:47 - 08-Jul-26
Sell* 1 5,678.03p Negotiated Trade
 15:12:54 - 08-Jul-26
Sell* 184 5,686.95p Negotiated Trade
 15:08:11 - 08-Jul-26
Buy* 1 5,689.95p Suspected BUY Trade
 15:07:50 - 08-Jul-26
Unknown* 0 5,683.00p SI Trade
 15:04:48 - 08-Jul-26
Sell* 2 5,683.04p Negotiated Trade
 15:02:29 - 08-Jul-26
Buy* 8 5,690.95p Suspected BUY Trade
 15:01:23 - 08-Jul-26
Unknown* 0 5,691.00p SI Trade
 14:53:55 - 08-Jul-26
Unknown* 0 5,693.00p SI Trade
 14:47:25 - 08-Jul-26
Buy* 5 5,680.00p SI Trade
 14:37:57 - 08-Jul-26
Unknown* 0 5,689.27857p SI Trade
Currency Conversion
 14:21:31 - 08-Jul-26
Unknown* 100 5,690.98783p SI Trade
Currency Conversion
 14:17:15 - 08-Jul-26
Unknown* 0 5,685.00p SI Trade
 14:08:33 - 08-Jul-26
Unknown* 40,951 5,685.86004p Currency Conversion
OTC Trade
 13:22:46 - 08-Jul-26
Unknown* 0 5,685.00p SI Trade
 13:21:55 - 08-Jul-26
Buy* 87 5,682.897p Ordinary
 13:21:49 - 08-Jul-26
Buy* 52 5,672.00p Result of RFQ
 13:00:44 - 08-Jul-26
Buy* 150 5,674.986p Suspected BUY Trade
 12:51:19 - 08-Jul-26
Buy* 60 5,688.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 5,667.00p SI Trade
 12:23:19 - 08-Jul-26
Sell* 3 5,664.06p Negotiated Trade
 12:19:42 - 08-Jul-26
Unknown* 0 5,667.00p SI Trade
 12:17:03 - 08-Jul-26
Unknown* 0 5,667.00p SI Trade
 12:16:52 - 08-Jul-26
Sell* 2 5,664.03p Negotiated Trade
 12:16:30 - 08-Jul-26
Buy* 1 5,668.00p SI Trade
 12:15:36 - 08-Jul-26
Unknown* 2 5,665.3489p SI Trade
Currency Conversion
 11:53:33 - 08-Jul-26
Buy* 882 5,663.526p Suspected BUY Trade
 11:50:35 - 08-Jul-26
Unknown* 0 5,662.00p SI Trade
 11:49:47 - 08-Jul-26
Unknown* 67,074 5,662.78501p Currency Conversion
OTC Trade
 11:36:38 - 08-Jul-26
Unknown* 0 5,656.00p SI Trade
 11:29:11 - 08-Jul-26
Buy* 1 5,653.097p Suspected BUY Trade
 11:17:51 - 08-Jul-26
Unknown* 0 5,651.00p SI Trade
 11:10:10 - 08-Jul-26
Unknown* 0 5,653.00p SI Trade
 11:05:05 - 08-Jul-26
Unknown* 0 5,652.00p SI Trade
 11:02:54 - 08-Jul-26
Buy* 1 5,657.00p Suspected BUY Trade
 10:50:19 - 08-Jul-26
Buy* 88 5,666.204p Suspected BUY Trade
 10:37:30 - 08-Jul-26
Unknown* 12 5,656.00p Negotiated Trade
OTC Trade
 10:31:15 - 08-Jul-26
Buy* 12 5,656.00p Automatic Execution
 10:31:15 - 08-Jul-26
Unknown* 0 5,659.00p SI Trade
 10:29:19 - 08-Jul-26
Unknown* 0 5,660.00p SI Trade
 10:28:44 - 08-Jul-26
Sell* 2 5,650.00p SI Trade
 10:21:49 - 08-Jul-26
Unknown* 0 5,654.00p SI Trade
 10:19:08 - 08-Jul-26
Unknown* 0 5,656.00p SI Trade
 10:16:54 - 08-Jul-26
Unknown* 0 5,653.00p SI Trade
 10:16:31 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84