Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Euro Stox (H50E) Share Price

Price 5,457.00p on 06-02-2026 at 19:35:05
Change 54.00p 1%
Buy 5,458.00p
Sell 5,454.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 5,457.00p
Day's Volume: 9,317
Last Close: 5,457.00p
Open: 5,399.00p
ISIN: IE00B4K6B022
Day's Range 5,385.00p - 5,458.00p
52wk Range: 4,065.00p - 5,528.00p
Market Capitalisation: £N/A
VWAP: 5,426.36302p
Shares in Issue: N/A

Hsbc Euro Stox (H50E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 5,457.00p Suspected BUY Trade
 16:35:16 - 06-Feb-26
Unknown* 0 5,459.00p SI Trade
 16:18:53 - 06-Feb-26
Sell* 300 5,454.74p Ordinary
 16:13:14 - 06-Feb-26
Buy* 13 5,458.00p SI Trade
 16:08:07 - 06-Feb-26
Buy* 258 5,458.00p Automatic Execution
 16:07:44 - 06-Feb-26
Buy* 1 5,452.00p Suspected BUY Trade
 15:23:00 - 06-Feb-26
Buy* 26 5,446.97p Suspected BUY Trade
 15:19:52 - 06-Feb-26
Buy* 152 5,440.00p Automatic Execution
 15:15:05 - 06-Feb-26
Sell* 4 5,440.03p Negotiated Trade
 15:12:26 - 06-Feb-26
Buy* 22 5,440.718p Suspected BUY Trade
 15:11:04 - 06-Feb-26
See more Hsbc Euro Stox trades

Hsbc Euro Stox (H50E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,399.00 5,458.00 5,385.00 5,457.00 9,317
5th Feb 2026 (Thu) 5,425.00 5,426.00 5,380.00 5,403.00 10,550
4th Feb 2026 (Wed) 5,460.00 5,471.00 5,430.00 5,436.00 33,564
3rd Feb 2026 (Tue) 5,495.00 5,498.00 5,428.00 5,450.00 22,857
2nd Feb 2026 (Mon) 5,380.00 5,477.00 5,379.00 5,474.00 32,095
30th Jan 2026 (Fri) 5,390.00 5,438.00 5,390.00 5,427.00 13,106
29th Jan 2026 (Thu) 5,437.00 5,443.00 5,375.00 5,375.00 12,183
28th Jan 2026 (Wed) 5,505.00 5,505.00 5,413.00 5,413.00 19,184
27th Jan 2026 (Tue) 5,467.00 5,493.00 5,454.00 5,487.00 11,997
26th Jan 2026 (Mon) 5,434.00 5,450.00 5,422.00 5,444.00 26,633
23rd Jan 2026 (Fri) 5,444.00 5,446.00 5,417.00 5,427.00 13,789
22nd Jan 2026 (Thu) 5,452.00 5,491.00 5,449.00 5,461.00 23,835
21st Jan 2026 (Wed) 5,404.00 5,415.00 5,361.00 5,401.50 43,699
20th Jan 2026 (Tue) 5,383.00 5,405.00 5,360.00 5,405.00 33,745
19th Jan 2026 (Mon) 5,423.00 5,451.00 5,412.00 5,412.50 86,124
16th Jan 2026 (Fri) 5,514.00 5,521.00 5,490.00 5,500.00 8,594
15th Jan 2026 (Thu) 5,517.00 5,528.00 5,495.00 5,523.50 21,991
14th Jan 2026 (Wed) 5,513.00 5,520.00 5,490.00 5,492.00 5,299
13th Jan 2026 (Tue) 5,497.00 5,511.00 5,493.00 5,501.00 28,736
12th Jan 2026 (Mon) 5,480.00 5,493.00 5,466.00 5,493.00 5,257
9th Jan 2026 (Fri) 5,414.00 5,478.00 5,414.00 5,477.00 4,219
8th Jan 2026 (Thu) 5,404.00 5,411.00 5,392.00 5,392.00 4,540
7th Jan 2026 (Wed) 5,414.00 5,416.00 5,397.00 5,408.00 8,145
See more Hsbc Euro Stox price history

Hsbc Euro Stox (H50E) Regulatory News

Date Source Headline
6th Feb 2026 8:47 am RNS Net Asset Value(s)
5th Feb 2026 8:58 am RNS Net Asset Value(s)
4th Feb 2026 9:12 am RNS Net Asset Value(s)
3rd Feb 2026 8:30 am RNS Net Asset Value(s)
2nd Feb 2026 8:18 am RNS Net Asset Value(s)
30th Jan 2026 8:27 am RNS Net Asset Value(s)
29th Jan 2026 8:34 am RNS Net Asset Value(s)
28th Jan 2026 8:20 am RNS Net Asset Value(s)
27th Jan 2026 8:25 am RNS Net Asset Value(s)
26th Jan 2026 8:22 am RNS Net Asset Value(s)
See more Hsbc Euro Stox regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered