| Price | 4,611.50p on 05-02-2025 at 17:30:03 |
|---|---|
| Change | 7.50p 0.16% |
| Buy | 4,609.00p |
| Sell | 4,603.00p |
| Buy / Sell H50E Shares | |
| Last Trade: | Sell 136.00 at 4,611.50p |
| Day's Volume: | 29,088 |
| Last Close: | 4,611.50p |
| Open: | 4,591.50p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,591.50p - 4,611.50p |
| 52wk Range: | 4,123.50p - 4,671.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,591.48577p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Euro Stox (H50E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 4,611.50p | Uncrossing Trade |
16:35:29 - 05-Feb-25 |
| Buy* | 160 | 4,604.00p | Automatic Execution |
16:01:10 - 05-Feb-25 |
| Sell* | 1 | 4,600.04p | Negotiated Trade |
15:55:20 - 05-Feb-25 |
| Unknown* | 0 | 4,599.31516p | SI Trade Currency Conversion |
15:45:35 - 05-Feb-25 |
| Sell* | 217 | 4,600.00p | Result of RFQ |
15:42:18 - 05-Feb-25 |
| Buy* | 217 | 4,601.456p | Suspected BUY Trade |
15:41:38 - 05-Feb-25 |
| Sell* | 1 | 4,593.05p | Negotiated Trade |
15:22:18 - 05-Feb-25 |
| Buy* | 1 | 4,598.96p | Suspected BUY Trade |
15:02:56 - 05-Feb-25 |
| Buy* | 96 | 4,605.684p | Suspected BUY Trade |
15:00:29 - 05-Feb-25 |
| Buy* | 42 | 4,601.50p | Suspected BUY Trade |
14:59:34 - 05-Feb-25 |
