| Price | 4,998.50p on 14-07-2025 at 18:50:07 |
|---|---|
| Change | 5.50p 0.11% |
| Buy | 4,998.50p |
| Sell | 4,995.50p |
| Buy / Sell H50E Shares | |
| Last Trade: | Buy 13.00 at 4,998.50p |
| Day's Volume: | 6,469 |
| Last Close: | 4,998.50p |
| Open: | 4,955.50p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,955.50p - 4,998.50p |
| 52wk Range: | 4,065.00p - 5,048.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,964.49871p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 4,998.50p | Suspected BUY Trade |
16:35:12 - 14-Jul-25 |
| Sell* | 30 | 4,996.50p | Automatic Execution |
16:28:57 - 14-Jul-25 |
| Sell* | 274 | 4,993.00p | Automatic Execution |
16:25:20 - 14-Jul-25 |
| Unknown* | 31 | 4,974.3526p | SI Trade Currency Conversion |
16:19:44 - 14-Jul-25 |
| Unknown* | 25 | 4,974.3526p | SI Trade Currency Conversion |
16:19:14 - 14-Jul-25 |
| Unknown* | 21 | 4,974.3526p | SI Trade Currency Conversion |
16:18:24 - 14-Jul-25 |
| Unknown* | 29 | 4,974.3526p | SI Trade Currency Conversion |
16:17:24 - 14-Jul-25 |
| Unknown* | 3 | 4,976.95198p | SI Trade Currency Conversion |
16:16:42 - 14-Jul-25 |
| Unknown* | 24 | 4,974.3526p | SI Trade Currency Conversion |
16:16:24 - 14-Jul-25 |
| Unknown* | 25 | 4,975.21906p | SI Trade Currency Conversion |
16:15:34 - 14-Jul-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:51 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:46 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:44 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:08 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:06 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:29 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 8:35 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:56 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:54 am | RNS | Net Asset Value(s) |
