Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Euro Stox (H50E) Share Price

Price 5,212.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,209.00p
Sell 5,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 5,212.00p
Day's Volume: 0
Last Close: 5,212.00p
Open: 0.00p
ISIN: IE00B4K6B022
Day's Range 0.00p - 0.00p
52wk Range: 4,065.00p - 5,671.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hsbc Euro Stox (H50E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 5,212.00p Suspected BUY Trade
 16:35:22 - 02-Apr-26
Buy* 1 5,203.00p Automatic Execution
 16:24:22 - 02-Apr-26
Unknown* 0 5,212.00p SI Trade
 16:20:07 - 02-Apr-26
Sell* 1 5,207.30p Negotiated Trade
 16:01:06 - 02-Apr-26
Buy* 1 5,217.96p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Unknown* 0 5,218.00p SI Trade
 15:47:34 - 02-Apr-26
Unknown* 0 5,222.77684p SI Trade
Currency Conversion
 15:45:16 - 02-Apr-26
Sell* 290 5,211.40p Ordinary
 15:39:17 - 02-Apr-26
Buy* 30 5,235.00p SI Trade
 15:38:05 - 02-Apr-26
Buy* 19 5,236.00p SI Trade
 15:38:05 - 02-Apr-26
See more Hsbc Euro Stox trades

Hsbc Euro Stox (H50E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,212.00 5,212.00 5,212.00 5,212.00 0
2nd Apr 2026 (Thu) 5,153.00 5,212.00 5,137.00 5,212.00 30,114
1st Apr 2026 (Wed) 5,234.00 5,245.00 5,193.00 5,244.00 332,585
31st Mar 2026 (Tue) 5,053.00 5,104.00 5,032.00 5,100.00 12,474
30th Mar 2026 (Mon) 4,960.50 5,061.00 4,960.50 5,047.00 38,993
27th Mar 2026 (Fri) 5,050.00 5,050.00 4,992.50 5,006.00 20,727
26th Mar 2026 (Thu) 5,084.00 5,090.00 5,046.00 5,046.00 191,054
25th Mar 2026 (Wed) 5,134.00 5,152.00 5,100.00 5,127.00 138,216
24th Mar 2026 (Tue) 5,059.00 5,065.00 5,000.00 5,062.00 18,665
23rd Mar 2026 (Mon) 4,906.50 5,137.00 4,906.00 5,058.00 118,211
20th Mar 2026 (Fri) 5,127.00 5,127.00 5,000.00 5,006.00 30,227
19th Mar 2026 (Thu) 5,109.00 5,121.00 5,051.00 5,075.00 52,218
18th Mar 2026 (Wed) 5,249.00 5,278.00 5,184.00 5,192.00 61,296
17th Mar 2026 (Tue) 5,223.00 5,244.00 5,216.00 5,223.00 65,770
16th Mar 2026 (Mon) 5,167.00 5,217.00 5,143.00 5,195.00 34,774
13th Mar 2026 (Fri) 5,150.00 5,237.00 5,150.00 5,177.00 8,145
12th Mar 2026 (Thu) 5,213.00 5,213.00 5,162.00 5,203.00 9,899
11th Mar 2026 (Wed) 5,237.00 5,248.00 5,212.00 5,243.00 38,062
10th Mar 2026 (Tue) 5,271.00 5,310.00 5,262.00 5,296.00 19,355
9th Mar 2026 (Mon) 5,040.00 5,166.00 5,038.00 5,163.00 120,753
6th Mar 2026 (Fri) 5,291.00 5,297.00 5,190.00 5,195.00 66,625
5th Mar 2026 (Thu) 5,334.00 5,392.00 5,266.00 5,266.00 21,744
See more Hsbc Euro Stox price history

Hsbc Euro Stox (H50E) Regulatory News

Date Source Headline
1st Apr 2026 10:26 am RNS Net Asset Value(s)
31st Mar 2026 8:55 am RNS Net Asset Value(s)
30th Mar 2026 8:10 am RNS Net Asset Value(s)
27th Mar 2026 8:38 am RNS Net Asset Value(s)
26th Mar 2026 8:25 am RNS Net Asset Value(s)
25th Mar 2026 8:52 am RNS Net Asset Value(s)
24th Mar 2026 10:14 am RNS Net Asset Value(s)
23rd Mar 2026 8:46 am RNS Net Asset Value(s)
20th Mar 2026 9:02 am RNS Net Asset Value(s)
19th Mar 2026 8:09 am RNS Net Asset Value(s)
See more Hsbc Euro Stox regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered