| Price | 4,823.50p on 03-06-2025 at 09:07:43 |
|---|---|
| Change | -12.75p -0.26% |
| Buy | 4,822.00p |
| Sell | 4,819.50p |
| Buy / Sell H50E Shares | |
| Last Trade: | Buy 424.00 at 4,822.137p |
| Day's Volume: | 1,143 |
| Last Close: | 4,836.25p |
| Open: | 4,853.00p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,822.00p - 4,856.00p |
| 52wk Range: | 4,065.00p - 4,922.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,832.76421p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | 4,822.137p | Suspected BUY Trade |
10:06:28 - 03-Jun-25 |
| Buy* | 38 | 4,826.408p | Suspected BUY Trade |
10:01:35 - 03-Jun-25 |
| Buy* | 124 | 4,823.814p | Suspected BUY Trade |
09:59:24 - 03-Jun-25 |
| Sell* | 1 | 4,811.00p | Negotiated Trade |
09:29:44 - 03-Jun-25 |
| Buy* | 6 | 4,817.168p | Suspected BUY Trade |
09:23:58 - 03-Jun-25 |
| Unknown* | 1 | 4,823.50p | Negotiated Trade OTC Trade |
09:04:44 - 03-Jun-25 |
| Buy* | 1 | 4,823.50p | Automatic Execution |
09:04:44 - 03-Jun-25 |
| Buy* | 103 | 4,818.963p | Suspected BUY Trade |
09:00:20 - 03-Jun-25 |
| Buy* | 4 | 4,821.00p | SI Trade |
08:56:49 - 03-Jun-25 |
| Buy* | 3 | 4,821.00p | SI Trade |
08:56:46 - 03-Jun-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:09 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:09 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:57 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:22 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:55 am | RNS | Net Asset Value(s) |
