| Price | 4,679.75p on 31-03-2025 at 09:57:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,611.50p |
| Sell | 4,608.00p |
| Buy / Sell H50E Shares | |
| Last Trade: | Sell 39.00 at 4,619.051p |
| Day's Volume: | 1,435 |
| Last Close: | 4,679.75p |
| Open: | 4,679.75p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,123.50p - 4,858.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,625.70386p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 4,619.051p | Ordinary |
10:49:53 - 31-Mar-25 |
| Sell* | 92 | 4,618.069p | Negotiated Trade |
10:49:21 - 31-Mar-25 |
| Sell* | 712 | 4,625.212p | Negotiated Trade |
10:36:20 - 31-Mar-25 |
| Sell* | 30 | 4,629.945p | Negotiated Trade |
10:32:25 - 31-Mar-25 |
| Buy* | 21 | 4,631.49p | Suspected BUY Trade |
10:32:24 - 31-Mar-25 |
| Buy* | 5 | 4,631.50p | SI Trade |
10:17:08 - 31-Mar-25 |
| Sell* | 287 | 4,624.345p | Negotiated Trade |
10:13:07 - 31-Mar-25 |
| Buy* | 1 | 4,627.50p | SI Trade |
10:12:20 - 31-Mar-25 |
| Unknown* | 0 | 4,624.50p | SI Trade |
10:05:41 - 31-Mar-25 |
| Buy* | 35 | 4,628.225p | Suspected BUY Trade |
10:03:09 - 31-Mar-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:39 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 8:13 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 8:52 am | RNS | Net Asset Value(s) |
