| Price | 4,995.50p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 17.00p 0.34% |
| Buy | 4,993.50p |
| Sell | 4,988.50p |
| Last Trade: | Unknown 0.00 at 4,994.00p |
| Day's Volume: | 8,024 |
| Last Close: | 4,991.00p |
| Open: | 4,982.50p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,982.50p - 5,013.00p |
| 52wk Range: | 4,065.00p - 5,079.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,996.7996p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,994.00p | SI Trade |
16:28:01 - 19-Sep-25 |
| Sell* | 101 | 4,994.044p | Negotiated Trade |
16:21:44 - 19-Sep-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
16:17:14 - 19-Sep-25 |
| Sell* | 402 | 4,997.989p | Negotiated Trade |
16:15:36 - 19-Sep-25 |
| Sell* | 60 | 4,998.163p | Negotiated Trade |
16:14:47 - 19-Sep-25 |
| Sell* | 2,001 | 4,997.192p | Negotiated Trade |
16:04:03 - 19-Sep-25 |
| Unknown* | 0 | 4,997.00p | SI Trade |
16:02:54 - 19-Sep-25 |
| Unknown* | 0 | 4,988.71592p | SI Trade Currency Conversion |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | 5,002.00p | SI Trade |
15:43:20 - 19-Sep-25 |
| Sell* | 54 | 4,997.153p | Negotiated Trade |
15:23:46 - 19-Sep-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:33 am | RNS | Net Asset Value(s) |
