| Price | 4,778.00p on 09-05-2025 at 11:51:56 |
|---|---|
| Change | 18.50p 0.39% |
| Buy | 4,787.50p |
| Sell | 4,781.00p |
| Buy / Sell H50E Shares | |
| Last Trade: | Buy 219.00 at 4,784.448p |
| Day's Volume: | 4,230 |
| Last Close: | 4,759.50p |
| Open: | 4,784.50p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,778.00p - 4,786.00p |
| 52wk Range: | 4,065.00p - 4,858.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,785.03426p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 4,784.448p | Suspected BUY Trade |
12:44:38 - 09-May-25 |
| Buy* | 220 | 4,783.555p | Suspected BUY Trade |
12:43:33 - 09-May-25 |
| Buy* | 418 | 4,782.409p | Suspected BUY Trade |
12:42:03 - 09-May-25 |
| Sell* | 190 | 4,778.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 110 | 4,778.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 9 | 4,782.055p | Negotiated Trade |
12:21:03 - 09-May-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
11:46:01 - 09-May-25 |
| Buy* | 4 | 4,790.435p | Suspected BUY Trade |
11:33:57 - 09-May-25 |
| Buy* | 15 | 4,788.50p | SI Trade |
11:27:07 - 09-May-25 |
| Buy* | 250 | 4,787.823p | Suspected BUY Trade |
11:21:11 - 09-May-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:04 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:34 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 8:29 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:03 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:52 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:58 am | RNS | Net Asset Value(s) |
