| Price | 5,302.00p on 11-12-2025 at 19:40:06 |
|---|---|
| Change | 57.50p 1.1% |
| Buy | 5,301.00p |
| Sell | 5,297.00p |
| Last Trade: | Sell 75.00 at 5,302.00p |
| Day's Volume: | 9,155 |
| Last Close: | 5,302.00p |
| Open: | 5,257.00p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 5,257.00p - 5,308.00p |
| 52wk Range: | 4,065.00p - 5,396.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,281.89838p |
| Shares in Issue: | N/A |
Hsbc Euro Stox (H50E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 5,302.00p | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 494 | 5,308.00p | Automatic Execution |
16:06:29 - 11-Dec-25 |
| Buy* | 1 | 5,310.96p | Suspected BUY Trade |
15:55:12 - 11-Dec-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
15:48:04 - 11-Dec-25 |
| Unknown* | 40 | 5,303.56957p | SI Trade Currency Conversion |
15:39:11 - 11-Dec-25 |
| Sell* | 220 | 5,310.425p | Negotiated Trade |
15:30:38 - 11-Dec-25 |
| Sell* | 31 | 5,295.75p | Negotiated Trade |
15:10:22 - 11-Dec-25 |
| Buy* | 52 | 5,296.97p | Suspected BUY Trade |
15:03:38 - 11-Dec-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
14:59:16 - 11-Dec-25 |
| Sell* | 4 | 5,289.04p | Negotiated Trade |
14:59:00 - 11-Dec-25 |
Hsbc Euro Stox (H50E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:11 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:45 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 8:20 am | RNS | Net Asset Value(s) |
