| Price | 4,175.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 20.00p 0.48% |
| Buy | 4,176.50p |
| Sell | 4,172.50p |
| Buy / Sell H50E Shares | |
| Last Trade: | Sell 782.00 at 4,175.00p |
| Day's Volume: | 7,981 |
| Last Close: | 4,175.00p |
| Open: | 4,184.50p |
| ISIN: | IE00B4K6B022 |
| Day's Range | 4,141.50p - 4,184.50p |
| 52wk Range: | 3,944.00p - 4,671.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,166.93796p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Euro Stox (H50E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | 4,175.00p | Uncrossing Trade |
16:35:29 - 22-Nov-24 |
| Sell* | 205 | 4,172.00p | Automatic Execution |
16:27:35 - 22-Nov-24 |
| Sell* | 105 | 4,172.055p | Ordinary |
15:51:52 - 22-Nov-24 |
| Buy* | 47 | 4,175.741p | Suspected BUY Trade |
15:40:14 - 22-Nov-24 |
| Sell* | 112 | 4,173.001p | Ordinary |
15:29:32 - 22-Nov-24 |
| Buy* | 10 | 4,185.00p | Suspected BUY Trade |
15:09:14 - 22-Nov-24 |
| Buy* | 120 | 4,184.318p | Suspected BUY Trade |
15:00:20 - 22-Nov-24 |
| Buy* | 8 | 4,185.50p | Suspected BUY Trade |
14:59:12 - 22-Nov-24 |
| Sell* | 80 | 4,181.00p | Negotiated Trade |
14:55:49 - 22-Nov-24 |
| Sell* | 2,167 | 4,176.491p | Ordinary |
14:43:03 - 22-Nov-24 |
