| Price | £68.69 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.18 -0.26% |
| Buy | £68.62 |
| Sell | £68.56 |
| Last Trade: | Unknown 27,498.00 at £68.76054 |
| Day's Volume: | 29,016 |
| Last Close: | £68.59 |
| Open: | £68.73 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £68.69 - £68.73 |
| 52wk Range: | £57.98 - £71.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.75946 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,498 | £68.76054 | SI Trade Currency Conversion |
16:39:08 - 28-Sep-26 |
| Buy* | 87 | £68.93 | Suspected BUY Trade |
15:25:05 - 28-Sep-26 |
| Unknown* | 0 | £69.15693 | SI Trade Currency Conversion |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | £68.91 | Suspected BUY Trade |
15:12:09 - 28-Sep-26 |
| Sell* | 51 | £68.85 | Negotiated Trade |
15:09:20 - 28-Sep-26 |
| Unknown* | 163 | £68.69985 | SI Trade Currency Conversion |
14:16:50 - 28-Sep-26 |
| Unknown* | -163 | £0.00 | SI Trade Correction Currency Conversion |
14:16:50 - 28-Sep-26 |
| Unknown* | 163 | £0.00 | SI Trade Currency Conversion |
14:16:50 - 28-Sep-26 |
| Buy* | 1 | £68.80 | SI Trade |
13:26:01 - 28-Sep-26 |
| Buy* | 41 | £68.594 | Suspected BUY Trade |
12:37:09 - 28-Sep-26 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
