| Price | £67.65 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.245 -0.36% |
| Buy | £67.68 |
| Sell | £67.62 |
| Last Trade: | Unknown 1.00 at £67.64959 |
| Day's Volume: | 4,324 |
| Last Close: | £67.65 |
| Open: | £67.67 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £67.65 - £67.77 |
| 52wk Range: | £55.49 - £69.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.67406 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £67.64959 | SI Trade Currency Conversion |
15:56:37 - 10-Jul-26 |
| Buy* | 1 | £67.66 | SI Trade |
15:48:15 - 10-Jul-26 |
| Unknown* | 0 | £67.60699 | SI Trade Currency Conversion |
15:35:24 - 10-Jul-26 |
| Unknown* | 1 | £67.58995 | SI Trade Currency Conversion |
15:35:23 - 10-Jul-26 |
| Sell* | 42 | £67.65 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,154 | £67.65 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 219 | £67.69 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 331 | £67.70 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | £67.72 | Suspected BUY Trade |
15:24:13 - 10-Jul-26 |
| Sell* | 1 | £67.68 | Negotiated Trade |
15:12:27 - 10-Jul-26 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
