| Price | £65.28 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £-0.02 -0.03% |
| Buy | £65.22 |
| Sell | £65.16 |
| Last Trade: | Sell 993.00 at £65.28 |
| Day's Volume: | 5,268 |
| Last Close: | £65.19 |
| Open: | £65.59 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £64.84 - £65.59 |
| 52wk Range: | £54.48 - £67.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.13393 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 993 | £65.28 | Automatic Execution |
15:58:13 - 21-May-26 |
| Buy* | 444 | £65.29 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 662 | £65.30 | Automatic Execution |
15:45:41 - 21-May-26 |
| Sell* | 662 | £65.30 | Automatic Execution |
15:45:25 - 21-May-26 |
| Buy* | 4 | £65.27 | Suspected BUY Trade |
15:17:57 - 21-May-26 |
| Buy* | 20 | £65.40 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Unknown* | 0 | £65.36 | SI Trade |
15:00:01 - 21-May-26 |
| Sell* | 1 | £65.29 | Negotiated Trade |
14:58:00 - 21-May-26 |
| Sell* | 662 | £64.97 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 263 | £64.84 | Automatic Execution |
11:55:54 - 21-May-26 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
