| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 69.09 | 69.09 | 68.71 | 68.77 | 3,322 |
| 24th Sep 2026 (Thu) | 68.33 | 68.60 | 68.33 | 68.405 | 91,945 |
| 23rd Sep 2026 (Wed) | 69.10 | 69.10 | 68.64 | 68.655 | 3,556 |
| 22nd Sep 2026 (Tue) | 69.06 | 69.06 | 68.87 | 68.755 | 1,657 |
| 21st Sep 2026 (Mon) | 68.39 | 68.73 | 68.36 | 68.675 | 37,923 |
| 18th Sep 2026 (Fri) | 68.71 | 68.74 | 67.73 | 67.725 | 33,745 |
| 17th Sep 2026 (Thu) | 68.57 | 69.04 | 68.57 | 68.89 | 2,287 |
| 16th Sep 2026 (Wed) | 68.01 | 68.15 | 67.84 | 68.175 | 17,706 |
| 15th Sep 2026 (Tue) | 67.92 | 67.92 | 67.67 | 67.68 | 1,492 |
| 14th Sep 2026 (Mon) | 67.81 | 67.91 | 67.67 | 67.865 | 113,923 |
| 11th Sep 2026 (Fri) | 68.47 | 68.86 | 68.47 | 68.74 | 8,308 |
| 10th Sep 2026 (Thu) | 68.66 | 68.70 | 68.15 | 68.33 | 22,171 |
| 9th Sep 2026 (Wed) | 68.49 | 68.49 | 68.48 | 68.55 | 588,904 |
| 8th Sep 2026 (Tue) | 69.61 | 69.695 | 69.61 | 69.695 | 326 |
| 7th Sep 2026 (Mon) | 69.52 | 69.59 | 69.52 | 69.61 | 1,893 |
| 4th Sep 2026 (Fri) | 69.23 | 69.74 | 69.23 | 69.65 | 6,041 |
| 3rd Sep 2026 (Thu) | 69.29 | 69.42 | 69.21 | 69.46 | 5,045 |
| 2nd Sep 2026 (Wed) | 68.92 | 69.35 | 68.92 | 69.245 | 86,870 |
| 1st Sep 2026 (Tue) | 69.59 | 69.73 | 69.09 | 69.125 | 5,864 |
| 31st Aug 2026 (Mon) | 70.405 | 70.405 | 70.405 | 70.405 | 0 |
| 28th Aug 2026 (Fri) | 70.28 | 70.28 | 70.28 | 70.405 | 9,583 |
| 27th Aug 2026 (Thu) | 69.87 | 69.87 | 69.69 | 69.80 | 1,058 |
| 26th Aug 2026 (Wed) | 70.20 | 70.30 | 70.20 | 70.305 | 689 |
| 25th Aug 2026 (Tue) | 69.97 | 70.26 | 69.97 | 70.05 | 1,903 |
| 24th Aug 2026 (Mon) | 69.91 | 69.91 | 69.85 | 69.935 | 10,953 |
| 21st Aug 2026 (Fri) | 69.89 | 70.14 | 69.89 | 70.085 | 7,202 |
| 20th Aug 2026 (Thu) | 70.09 | 70.09 | 69.75 | 69.795 | 430,415 |
| 19th Aug 2026 (Wed) | 70.23 | 70.23 | 70.07 | 70.08 | 962 |
| 18th Aug 2026 (Tue) | 70.57 | 70.57 | 70.31 | 70.115 | 2,284 |
| 17th Aug 2026 (Mon) | 71.07 | 71.07 | 70.88 | 70.79 | 5,397 |
| 14th Aug 2026 (Fri) | 71.03 | 71.03 | 70.87 | 70.84 | 882 |
| 13th Aug 2026 (Thu) | 71.15 | 71.15 | 71.00 | 70.845 | 3,289 |
| 12th Aug 2026 (Wed) | 71.03 | 71.07 | 70.92 | 70.725 | 90,402 |
| 11th Aug 2026 (Tue) | 71.16 | 71.16 | 71.03 | 70.915 | 3,372 |
| 10th Aug 2026 (Mon) | 70.85 | 70.87 | 70.85 | 70.86 | 1,823 |
| 7th Aug 2026 (Fri) | 71.22 | 71.22 | 71.22 | 70.925 | 765 |
| 6th Aug 2026 (Thu) | 70.455 | 70.75 | 70.455 | 70.75 | 970 |
| 5th Aug 2026 (Wed) | 70.495 | 70.495 | 70.455 | 70.455 | 69,973 |
| 4th Aug 2026 (Tue) | 69.91 | 70.495 | 69.91 | 70.495 | 4,513 |
| 3rd Aug 2026 (Mon) | 69.53 | 69.91 | 69.53 | 69.91 | 334,167 |
| 31st Jul 2026 (Fri) | 68.77 | 68.77 | 68.77 | 68.81 | 1,015 |
| 30th Jul 2026 (Thu) | 68.87 | 68.87 | 68.87 | 68.75 | 1,977 |
| 29th Jul 2026 (Wed) | 68.43 | 68.43 | 67.80 | 67.815 | 3,817 |
| 28th Jul 2026 (Tue) | 68.11 | 68.16 | 68.11 | 68.36 | 1,135 |