| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.08 | 65.42 | 64.08 | 65.21 | 1,699 |
| 19th May 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.02 | 613 |
| 18th May 2026 (Mon) | 63.47 | 64.48 | 63.47 | 63.985 | 20,590 |
| 15th May 2026 (Fri) | 64.46 | 64.49 | 63.98 | 64.065 | 8,090 |
| 14th May 2026 (Thu) | 64.49 | 64.49 | 64.30 | 64.68 | 229,324 |
| 13th May 2026 (Wed) | 63.565 | 63.825 | 63.565 | 63.825 | 944 |
| 12th May 2026 (Tue) | 63.71 | 63.99 | 63.49 | 63.565 | 12,662 |
| 11th May 2026 (Mon) | 64.39 | 64.39 | 64.22 | 64.09 | 1,061 |
| 8th May 2026 (Fri) | 64.39 | 64.52 | 64.39 | 64.15 | 922 |
| 7th May 2026 (Thu) | 65.70 | 65.70 | 65.70 | 64.83 | 518 |
| 6th May 2026 (Wed) | 64.35 | 65.59 | 64.35 | 65.48 | 4,861 |
| 5th May 2026 (Tue) | 62.52 | 63.42 | 62.52 | 63.50 | 8,926 |
| 4th May 2026 (Mon) | 63.835 | 63.835 | 63.835 | 63.835 | 0 |
| 1st May 2026 (Fri) | 64.05 | 64.05 | 63.73 | 63.835 | 7,688 |
| 30th Apr 2026 (Thu) | 63.29 | 63.57 | 63.29 | 63.545 | 5,148 |
| 29th Apr 2026 (Wed) | 63.15 | 63.15 | 62.95 | 63.03 | 2,872 |
| 28th Apr 2026 (Tue) | 63.32 | 63.69 | 63.32 | 63.32 | 2,703 |
| 27th Apr 2026 (Mon) | 63.59 | 63.59 | 63.56 | 63.41 | 1,100 |
| 24th Apr 2026 (Fri) | 63.98 | 63.98 | 63.70 | 63.70 | 2,471 |
| 23rd Apr 2026 (Thu) | 63.84 | 63.98 | 63.57 | 63.89 | 6,920 |
| 22nd Apr 2026 (Wed) | 64.63 | 64.63 | 64.01 | 64.065 | 724 |
| 21st Apr 2026 (Tue) | 65.03 | 65.03 | 64.515 | 64.515 | 148 |
| 20th Apr 2026 (Mon) | 64.88 | 64.92 | 64.88 | 65.03 | 8,450 |
| 17th Apr 2026 (Fri) | 64.76 | 65.90 | 64.76 | 65.755 | 9,532 |
| 16th Apr 2026 (Thu) | 64.58 | 64.71 | 64.50 | 64.35 | 169,800 |
| 15th Apr 2026 (Wed) | 64.74 | 64.75 | 64.42 | 64.41 | 19,033 |
| 14th Apr 2026 (Tue) | 64.61 | 64.79 | 64.61 | 64.80 | 12,939 |
| 13th Apr 2026 (Mon) | 63.64 | 64.03 | 63.64 | 63.995 | 30,952 |
| 10th Apr 2026 (Fri) | 64.15 | 64.68 | 64.13 | 64.38 | 3,260 |
| 9th Apr 2026 (Thu) | 64.06 | 64.06 | 63.60 | 63.97 | 39,592 |
| 8th Apr 2026 (Wed) | 64.08 | 64.20 | 63.88 | 63.865 | 164,509 |
| 7th Apr 2026 (Tue) | 62.21 | 62.42 | 61.15 | 61.25 | 63,083 |
| 6th Apr 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 3rd Apr 2026 (Fri) | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| 2nd Apr 2026 (Thu) | 61.06 | 61.18 | 60.82 | 61.69 | 4,822 |
| 1st Apr 2026 (Wed) | 62.02 | 62.12 | 61.46 | 62.025 | 38,280 |
| 31st Mar 2026 (Tue) | 59.83 | 60.59 | 59.63 | 60.275 | 33,233 |
| 30th Mar 2026 (Mon) | 59.43 | 59.90 | 59.41 | 59.645 | 6,051 |
| 27th Mar 2026 (Fri) | 59.51 | 59.51 | 59.26 | 59.36 | 7,380 |
| 26th Mar 2026 (Thu) | 60.30 | 60.30 | 59.86 | 59.745 | 12,899 |
| 25th Mar 2026 (Wed) | 61.02 | 61.02 | 60.82 | 60.615 | 1,124 |
| 24th Mar 2026 (Tue) | 59.78 | 59.78 | 59.37 | 60.02 | 488 |
| 23rd Mar 2026 (Mon) | 58.15 | 60.65 | 57.98 | 59.74 | 45,403 |