| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.67 | 67.77 | 67.65 | 67.65 | 4,324 |
| 9th Jul 2026 (Thu) | 67.48 | 67.62 | 67.48 | 67.895 | 7,512 |
| 8th Jul 2026 (Wed) | 68.08 | 68.08 | 67.00 | 66.92 | 1,217 |
| 7th Jul 2026 (Tue) | 69.04 | 69.04 | 68.57 | 68.50 | 7,008 |
| 6th Jul 2026 (Mon) | 69.55 | 69.55 | 69.04 | 69.25 | 14,541 |
| 3rd Jul 2026 (Fri) | 69.21 | 69.57 | 69.21 | 69.56 | 183 |
| 2nd Jul 2026 (Thu) | 68.13 | 69.14 | 68.13 | 68.855 | 4,842 |
| 1st Jul 2026 (Wed) | 68.81 | 68.81 | 68.13 | 68.34 | 3,869 |
| 30th Jun 2026 (Tue) | 68.42 | 68.89 | 68.39 | 68.875 | 524 |
| 29th Jun 2026 (Mon) | 67.95 | 67.95 | 67.85 | 68.00 | 1,741 |
| 26th Jun 2026 (Fri) | 68.11 | 68.11 | 67.83 | 67.96 | 3,116 |
| 25th Jun 2026 (Thu) | 68.14 | 68.30 | 68.04 | 68.23 | 7,798 |
| 24th Jun 2026 (Wed) | 67.65 | 67.78 | 67.51 | 67.76 | 29,382 |
| 23rd Jun 2026 (Tue) | 68.04 | 68.04 | 67.98 | 68.055 | 9,494 |
| 22nd Jun 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.02 | 441 |
| 19th Jun 2026 (Fri) | 69.24 | 69.24 | 69.04 | 69.075 | 633 |
| 18th Jun 2026 (Thu) | 69.17 | 69.37 | 69.04 | 69.435 | 20,761 |
| 17th Jun 2026 (Wed) | 68.78 | 68.87 | 68.66 | 68.89 | 7,767 |
| 16th Jun 2026 (Tue) | 68.085 | 68.36 | 68.085 | 68.36 | 88,098 |
| 15th Jun 2026 (Mon) | 68.67 | 68.67 | 68.06 | 68.085 | 923 |
| 12th Jun 2026 (Fri) | 67.10 | 67.56 | 67.05 | 67.395 | 5,016 |
| 11th Jun 2026 (Thu) | 66.25 | 66.25 | 66.23 | 66.15 | 19,926 |
| 10th Jun 2026 (Wed) | 65.84 | 66.06 | 65.38 | 65.73 | 19,018 |
| 9th Jun 2026 (Tue) | 66.46 | 66.86 | 66.46 | 66.03 | 655,015 |
| 8th Jun 2026 (Mon) | 65.42 | 66.46 | 65.42 | 66.41 | 21,368 |
| 5th Jun 2026 (Fri) | 66.51 | 66.69 | 66.46 | 66.175 | 4,601 |
| 4th Jun 2026 (Thu) | 66.55 | 66.55 | 66.28 | 66.61 | 251 |
| 3rd Jun 2026 (Wed) | 66.49 | 66.49 | 66.11 | 66.205 | 29,725 |
| 2nd Jun 2026 (Tue) | 66.37 | 66.71 | 66.37 | 66.665 | 3,007 |
| 1st Jun 2026 (Mon) | 66.13 | 66.24 | 65.85 | 65.77 | 1,047 |
| 29th May 2026 (Fri) | 66.64 | 66.64 | 66.34 | 65.965 | 39,011 |
| 28th May 2026 (Thu) | 66.27 | 66.39 | 66.27 | 66.37 | 1,838 |
| 27th May 2026 (Wed) | 66.55 | 67.03 | 66.27 | 66.575 | 2,028 |
| 26th May 2026 (Tue) | 66.83 | 66.83 | 66.37 | 66.295 | 14,463 |
| 25th May 2026 (Mon) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 22nd May 2026 (Fri) | 65.56 | 65.86 | 65.56 | 65.73 | 11,300 |
| 21st May 2026 (Thu) | 65.59 | 65.59 | 64.84 | 65.19 | 5,268 |
| 20th May 2026 (Wed) | 64.08 | 65.42 | 64.08 | 65.21 | 1,699 |
| 19th May 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.02 | 613 |
| 18th May 2026 (Mon) | 63.47 | 64.48 | 63.47 | 63.985 | 20,590 |
| 15th May 2026 (Fri) | 64.46 | 64.49 | 63.98 | 64.065 | 8,090 |
| 14th May 2026 (Thu) | 64.49 | 64.49 | 64.30 | 64.68 | 229,324 |
| 13th May 2026 (Wed) | 63.565 | 63.825 | 63.565 | 63.825 | 944 |
| 12th May 2026 (Tue) | 63.71 | 63.99 | 63.49 | 63.565 | 12,662 |
| 11th May 2026 (Mon) | 64.39 | 64.39 | 64.22 | 64.09 | 1,061 |