Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Estx 50 Ac (H50A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £67.64959 SI Trade
Currency Conversion
 15:56:37 - 10-Jul-26
Buy* 1 £67.66 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 £67.60699 SI Trade
Currency Conversion
 15:35:24 - 10-Jul-26
Unknown* 1 £67.58995 SI Trade
Currency Conversion
 15:35:23 - 10-Jul-26
Sell* 42 £67.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,154 £67.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 219 £67.69 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 331 £67.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 £67.72 Suspected BUY Trade
 15:24:13 - 10-Jul-26
Sell* 1 £67.68 Negotiated Trade
 15:12:27 - 10-Jul-26
Buy* 1,322 £67.69 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £67.66663 SI Trade
Currency Conversion
 12:58:58 - 10-Jul-26
Sell* 2 £67.75 Automatic Execution
 11:41:57 - 10-Jul-26
Buy* 1 £67.77 SI Trade
 11:29:44 - 10-Jul-26
Buy* 212 £67.77 Automatic Execution
 11:27:27 - 10-Jul-26
Unknown* 0 £67.60699 SI Trade
Currency Conversion
 10:06:23 - 10-Jul-26
Buy* 27 £67.61 Suspected BUY Trade
 10:02:18 - 10-Jul-26
Unknown* 0 £67.65 SI Trade
 09:50:30 - 10-Jul-26
Unknown* 0 £67.73 SI Trade
 09:20:22 - 10-Jul-26
Unknown* 0 £67.78 SI Trade
 09:19:00 - 10-Jul-26
Buy* 2 £67.78 SI Trade
 09:18:58 - 10-Jul-26
Buy* 2 £67.79 SI Trade
 09:18:57 - 10-Jul-26
Unknown* 0 £67.77 SI Trade
 09:13:17 - 10-Jul-26
Buy* 3 £67.83 Suspected BUY Trade
 08:24:00 - 10-Jul-26
Unknown* 0 £67.78 SI Trade
 08:22:58 - 10-Jul-26
Unknown* 0 £67.70 SI Trade
 08:05:34 - 10-Jul-26
Unknown* 0 £67.70 SI Trade
 08:05:34 - 10-Jul-26
Unknown* 0 £67.65811 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 £67.67515 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 £67.65 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 £67.65 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 £67.67 SI Trade
 08:02:26 - 10-Jul-26
Buy* 2 £67.67 Automatic Execution
 08:02:24 - 10-Jul-26
Unknown* 0 £67.67 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £67.68 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £67.71 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £67.67 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £67.59 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £67.67 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £67.59 SI Trade
 08:00:32 - 10-Jul-26
Buy* 5 £67.78 Suspected BUY Trade
 15:21:44 - 09-Jul-26
Sell* 1 £67.81 Negotiated Trade
 15:10:52 - 09-Jul-26
Buy* 1 £67.88 Suspected BUY Trade
 15:04:03 - 09-Jul-26
Buy* 368 £67.7844 Ordinary
 14:21:42 - 09-Jul-26
Unknown* 5,783 £67.67805 Currency Conversion
OTC Trade
 14:02:05 - 09-Jul-26
Buy* 1,200 £67.62692 Ordinary
 13:15:27 - 09-Jul-26
Unknown* 0 £67.41 SI Trade
 10:57:03 - 09-Jul-26
Unknown* 0 £67.39 SI Trade
 10:21:23 - 09-Jul-26
Unknown* 0 £67.50 SI Trade
 09:03:03 - 09-Jul-26
Unknown* 115 £67.85854 SI Trade
Currency Conversion
 08:55:57 - 09-Jul-26
Unknown* -115 £0.00 SI Trade
Correction
Currency Conversion
 08:55:57 - 09-Jul-26
Unknown* 115 £0.00 SI Trade
Currency Conversion
 08:55:57 - 09-Jul-26
Buy* 1 £67.62 SI Trade
 08:51:39 - 09-Jul-26
Unknown* 0 £67.62 SI Trade
 08:51:37 - 09-Jul-26
Buy* 2 £67.62 Automatic Execution
 08:51:37 - 09-Jul-26
Buy* 21 £67.62 Automatic Execution
 08:51:18 - 09-Jul-26
Buy* 1 £67.62 SI Trade
 08:47:00 - 09-Jul-26
Buy* 2 £67.62 Automatic Execution
 08:46:59 - 09-Jul-26
Unknown* 0 £67.62 SI Trade
 08:46:51 - 09-Jul-26
Buy* 6 £67.62 Automatic Execution
 08:46:50 - 09-Jul-26
Buy* 1 £67.59 SI Trade
 08:44:46 - 09-Jul-26
Unknown* 0 £67.49 SI Trade
 08:25:51 - 09-Jul-26
Buy* 2 £67.48 Automatic Execution
 08:25:42 - 09-Jul-26
Buy* 1 £67.48 SI Trade
 08:25:42 - 09-Jul-26
Unknown* 0 £67.63 SI Trade
 08:03:13 - 09-Jul-26
Unknown* 0 £67.65 SI Trade
 08:02:55 - 09-Jul-26
Unknown* 0 £67.65 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 £67.64 SI Trade
 08:01:18 - 09-Jul-26
Unknown* 0 £67.62 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 £67.56 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £67.56 SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 £67.66099 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £66.96 SI Trade
 16:14:51 - 08-Jul-26
Unknown* 0 £66.96 SI Trade
 16:14:33 - 08-Jul-26
Unknown* 0 £67.04 SI Trade
 16:11:07 - 08-Jul-26
Unknown* 2 £67.27655 SI Trade
Currency Conversion
 16:00:17 - 08-Jul-26
Unknown* 0 £67.17 SI Trade
 15:57:18 - 08-Jul-26
Buy* 2 £67.18 Automatic Execution
 15:57:18 - 08-Jul-26
Unknown* 0 £67.18 SI Trade
 15:57:17 - 08-Jul-26
Buy* 1 £67.18 SI Trade
 15:52:34 - 08-Jul-26
Buy* 2 £67.18 Automatic Execution
 15:52:33 - 08-Jul-26
Buy* 1 £67.18 SI Trade
 15:52:32 - 08-Jul-26
Unknown* 0 £67.2851 SI Trade
Currency Conversion
 15:45:53 - 08-Jul-26
Unknown* 2 £67.2851 SI Trade
Currency Conversion
 15:45:50 - 08-Jul-26
Unknown* 4 £67.27655 SI Trade
Currency Conversion
 15:39:43 - 08-Jul-26
Unknown* 0 £67.26 SI Trade
 15:33:19 - 08-Jul-26
Buy* 1 £67.26 SI Trade
 15:33:17 - 08-Jul-26
Buy* 2 £67.26 Automatic Execution
 15:33:17 - 08-Jul-26
Unknown* 4 £67.40475 SI Trade
Currency Conversion
 15:29:00 - 08-Jul-26
Buy* 92 £67.41 Suspected BUY Trade
 15:25:52 - 08-Jul-26
Unknown* 0 £67.38 SI Trade
 15:24:58 - 08-Jul-26
Unknown* 0 £67.39 SI Trade
 15:24:53 - 08-Jul-26
Buy* 2 £67.39 Automatic Execution
 15:24:53 - 08-Jul-26
Unknown* 0 £67.32 SI Trade
 15:17:31 - 08-Jul-26
Sell* 23 £67.27 Negotiated Trade
 15:15:41 - 08-Jul-26
Buy* 8 £67.46 Suspected BUY Trade
 15:09:53 - 08-Jul-26
Unknown* 0 £67.35 SI Trade
 14:36:41 - 08-Jul-26
Unknown* 200 £67.37911 SI Trade
Currency Conversion
 13:16:29 - 08-Jul-26
Buy* 1 £66.98 SI Trade
 11:16:03 - 08-Jul-26
Buy* 46 £67.0377 Suspected BUY Trade
 10:45:37 - 08-Jul-26
Unknown* 0 £67.18 SI Trade
 10:36:11 - 08-Jul-26
Buy* 1 £67.18 SI Trade
 10:36:09 - 08-Jul-26
Buy* 2 £67.18 Automatic Execution
 10:36:09 - 08-Jul-26
Sell* 40 £67.00 Automatic Execution
 10:18:18 - 08-Jul-26
Unknown* 0 £67.03 SI Trade
 10:16:40 - 08-Jul-26
Unknown* 0 £67.02 SI Trade
 10:16:40 - 08-Jul-26
Buy* 2 £67.02 Automatic Execution
 10:16:40 - 08-Jul-26
Unknown* 4 £66.91761 SI Trade
Currency Conversion
 10:08:57 - 08-Jul-26
Unknown* 2 £66.89197 SI Trade
Currency Conversion
 10:08:56 - 08-Jul-26
Unknown* 2 £66.90051 SI Trade
Currency Conversion
 10:08:56 - 08-Jul-26
Unknown* 2 £66.86633 SI Trade
Currency Conversion
 10:08:56 - 08-Jul-26
Unknown* 2 £66.85778 SI Trade
Currency Conversion
 10:08:55 - 08-Jul-26
Unknown* 2 £66.85778 SI Trade
Currency Conversion
 10:08:55 - 08-Jul-26
Unknown* 38 £67.19829 SI Trade
Currency Conversion
 10:01:15 - 08-Jul-26
Unknown* -38 £0.00 SI Trade
Correction
Currency Conversion
 10:01:15 - 08-Jul-26
Unknown* 38 £0.00 SI Trade
Currency Conversion
 10:01:15 - 08-Jul-26
Buy* 1 £67.18 SI Trade
 09:54:37 - 08-Jul-26
Unknown* 0 £67.18 SI Trade
 09:54:36 - 08-Jul-26
Buy* 2 £67.18 Automatic Execution
 09:54:36 - 08-Jul-26
Unknown* 0 £67.23 SI Trade
 09:45:06 - 08-Jul-26
Buy* 1 £67.97 SI Trade
 08:55:01 - 08-Jul-26
Sell* 721 £67.9944 Negotiated Trade
 08:45:28 - 08-Jul-26
Unknown* 0 £67.84 SI Trade
 08:20:47 - 08-Jul-26
Unknown* 0 £67.95171 SI Trade
Currency Conversion
 08:04:52 - 08-Jul-26
Unknown* 0 £67.95171 SI Trade
Currency Conversion
 08:04:52 - 08-Jul-26
Unknown* 0 £67.95171 SI Trade
Currency Conversion
 08:04:52 - 08-Jul-26
Unknown* 0 £67.92607 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £67.92607 SI Trade
Currency Conversion
 08:04:51 - 08-Jul-26
Unknown* 0 £68.03 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 £68.07 SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 £68.07 SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 £68.11 SI Trade
 08:01:44 - 08-Jul-26
Sell* 2 £68.08 Automatic Execution
 08:01:05 - 08-Jul-26
Unknown* 0 £68.12 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 £68.16 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £68.16 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £68.16 SI Trade
 08:00:37 - 08-Jul-26
Buy* 6 £68.50 Suspected BUY Trade
 16:07:23 - 07-Jul-26
Buy* 14 £68.61 Automatic Execution
 15:48:38 - 07-Jul-26
Buy* 12 £68.66 Suspected BUY Trade
 15:20:32 - 07-Jul-26
Buy* 942 £68.64 Automatic Execution
 15:20:10 - 07-Jul-26
Buy* 230 £68.64 Automatic Execution
 15:20:10 - 07-Jul-26
Buy* 697 £68.64 Automatic Execution
 15:20:09 - 07-Jul-26
Buy* 546 £68.64 Automatic Execution
 15:20:09 - 07-Jul-26
Sell* 546 £68.57 Automatic Execution
 15:19:19 - 07-Jul-26
Sell* 325 £68.64 Automatic Execution
 15:08:34 - 07-Jul-26
Buy* 546 £68.68 Automatic Execution
 15:04:54 - 07-Jul-26
Buy* 2,818 £68.68 Automatic Execution
 15:04:54 - 07-Jul-26
Unknown* 0 £68.93667 SI Trade
Currency Conversion
 10:54:11 - 07-Jul-26
Unknown* 0 £69.00 SI Trade
 09:49:46 - 07-Jul-26
Unknown* 0 £69.04 SI Trade
 09:48:53 - 07-Jul-26
Buy* 2 £69.08 Suspected BUY Trade
 09:33:59 - 07-Jul-26
Unknown* 0 £69.1075 SI Trade
Currency Conversion
 08:44:28 - 07-Jul-26
Unknown* 0 £69.1075 SI Trade
Currency Conversion
 08:44:27 - 07-Jul-26
Unknown* 1 £69.1075 SI Trade
Currency Conversion
 08:44:27 - 07-Jul-26
Unknown* 320 £68.41429 SI Trade
Currency Conversion
 08:10:35 - 07-Jul-26
Unknown* -320 £0.00 SI Trade
Correction
Currency Conversion
 08:10:35 - 07-Jul-26
Unknown* 320 £0.00 SI Trade
Currency Conversion
 08:10:35 - 07-Jul-26
Unknown* 0 £69.01354 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 1 £69.01354 SI Trade
Currency Conversion
 08:04:47 - 07-Jul-26
Unknown* 0 £69.02208 SI Trade
Currency Conversion
 08:04:46 - 07-Jul-26
Unknown* 0 £69.05 SI Trade
 08:02:59 - 07-Jul-26
Unknown* 0 £69.05 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 0 £69.05 SI Trade
 08:02:43 - 07-Jul-26
Unknown* 0 £69.04 SI Trade
 08:01:42 - 07-Jul-26
Buy* 2 £69.04 Automatic Execution
 08:01:40 - 07-Jul-26
Unknown* 0 £69.04 SI Trade
 08:01:37 - 07-Jul-26
Unknown* 0 £69.05 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 £69.04 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 £69.03 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £69.03 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £69.03 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £69.03 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £69.09041 SI Trade
Currency Conversion
 08:00:31 - 07-Jul-26
Buy* 150 £69.16595 Ordinary
 16:16:49 - 06-Jul-26
Buy* 9,688 £69.1735 Suspected BUY Trade
 15:55:42 - 06-Jul-26
Sell* 144 £69.108 Negotiated Trade
 15:33:52 - 06-Jul-26
Buy* 34 £69.19 Automatic Execution
 15:23:02 - 06-Jul-26
Buy* 7 £69.21 Suspected BUY Trade
 15:21:30 - 06-Jul-26
Sell* 47 £69.19 Negotiated Trade
 15:17:09 - 06-Jul-26
Buy* 1 £69.19 Suspected BUY Trade
 15:07:23 - 06-Jul-26
Sell* 549 £69.04 Automatic Execution
 14:36:37 - 06-Jul-26
Sell* 234 £69.10 Automatic Execution
 14:15:43 - 06-Jul-26
Buy* 575 £69.25395 Ordinary
 13:41:03 - 06-Jul-26
Unknown* 0 £69.32 SI Trade
 12:57:51 - 06-Jul-26
Unknown* 0 £69.42107 SI Trade
Currency Conversion
 12:56:49 - 06-Jul-26
Unknown* 0 £69.28 SI Trade
 12:40:39 - 06-Jul-26
Unknown* 0 £69.37824 SI Trade
Currency Conversion
 12:39:28 - 06-Jul-26
Buy* 4 £69.35 Automatic Execution
 12:20:17 - 06-Jul-26
Buy* 5 £69.4941 Suspected BUY Trade
 10:54:30 - 06-Jul-26
Buy* 71 £69.4625 Suspected BUY Trade
 10:47:40 - 06-Jul-26
Unknown* 0 £69.51 SI Trade
 10:47:05 - 06-Jul-26
Buy* 2 £69.48 Automatic Execution
 10:46:11 - 06-Jul-26
Unknown* 0 £69.48 SI Trade
 10:46:08 - 06-Jul-26
Buy* 5 £69.48 Automatic Execution
 10:46:06 - 06-Jul-26
Buy* 1 £69.50 SI Trade
 10:32:41 - 06-Jul-26
Unknown* 0 £69.56672 SI Trade
Currency Conversion
 10:29:32 - 06-Jul-26
Unknown* 0 £69.56672 SI Trade
Currency Conversion
 10:29:25 - 06-Jul-26
Unknown* 3,013 £69.37105 SI Trade
Currency Conversion
 10:15:17 - 06-Jul-26
Unknown* -3,013 £0.00 SI Trade
Correction
Currency Conversion
 10:15:17 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84