| Price | £62.46 on 11-12-2025 at 19:30:06 |
|---|---|
| Change | £0.65 1.05% |
| Buy | £62.50 |
| Sell | £62.42 |
| Last Trade: | Unknown 0.00 at £62.52 |
| Day's Volume: | 122 |
| Last Close: | £62.46 |
| Open: | £61.81 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.935 - £63.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.09643 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.52 | SI Trade |
14:19:25 - 11-Dec-25 |
| Buy* | 108 | £62.12511 | Ordinary |
09:04:40 - 11-Dec-25 |
| Unknown* | 6 | £61.87644 | SI Trade Currency Conversion |
08:29:30 - 11-Dec-25 |
| Unknown* | 6 | £61.87644 | Currency Conversion OTC Trade |
08:29:30 - 11-Dec-25 |
| Sell* | 17 | £61.84 | Automatic Execution |
16:26:25 - 10-Dec-25 |
| Unknown* | 1 | £61.74928 | SI Trade Currency Conversion |
11:04:25 - 10-Dec-25 |
| Unknown* | 1 | £61.74928 | SI Trade Currency Conversion |
11:04:25 - 10-Dec-25 |
| Unknown* | 30 | £61.89784 | SI Trade Currency Conversion |
10:19:18 - 10-Dec-25 |
| Buy* | 207 | £61.97099 | Ordinary |
09:53:29 - 10-Dec-25 |
| Unknown* | 0 | £61.96 | SI Trade |
09:42:00 - 10-Dec-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:46 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 8:21 am | RNS | Net Asset Value(s) |
