| Price | £53.25 on 31-03-2025 at 10:02:28 |
|---|---|
| Change | £-0.69 -1.28% |
| Buy | £53.20 |
| Sell | £53.11 |
| Buy / Sell H50A Shares | |
| Last Trade: | Sell 38.00 at £53.25 |
| Day's Volume: | 128 |
| Last Close: | £53.94 |
| Open: | £53.25 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £53.25 - £53.25 |
| 52wk Range: | £47.0825 - £56.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.38113 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £53.25 | Automatic Execution |
09:47:30 - 31-Mar-25 |
| Sell* | 90 | £53.4365 | Negotiated Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 1,000 | £53.98 | Automatic Execution |
13:30:10 - 28-Mar-25 |
| Buy* | 18 | £54.0196 | Suspected BUY Trade |
12:22:54 - 28-Mar-25 |
| Unknown* | 88 | £54.14234 | Currency Conversion OTC Trade |
09:15:41 - 28-Mar-25 |
| Unknown* | 101 | £54.35252 | SI Trade Currency Conversion |
19:12:22 - 27-Mar-25 |
| Unknown* | 236 | £54.35182 | SI Trade Currency Conversion |
19:12:01 - 27-Mar-25 |
| Unknown* | 229 | £54.34834 | SI Trade Currency Conversion |
19:11:31 - 27-Mar-25 |
| Unknown* | 343 | £54.42633 | SI Trade Currency Conversion |
14:42:57 - 27-Mar-25 |
| Buy* | 45 | £54.84 | Automatic Execution |
13:49:21 - 26-Mar-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 8:15 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
