| Price | £64.66 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.65 1.02% |
| Buy | £64.69 |
| Sell | £64.63 |
| Last Trade: | Unknown 13,647.00 at £64.72748 |
| Day's Volume: | 14,006 |
| Last Close: | £64.66 |
| Open: | £64.01 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.935 - £65.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.72907 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,647 | £64.72748 | Currency Conversion OTC Trade |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | £64.41 | Negotiated Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 353 | £64.79654 | Currency Conversion OTC Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 1 | £64.40558 | SI Trade Currency Conversion |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | £64.37 | SI Trade |
13:47:52 - 06-Feb-26 |
| Unknown* | 0 | £64.39 | SI Trade |
11:57:32 - 06-Feb-26 |
| Unknown* | 0 | £64.36 | SI Trade |
11:26:19 - 06-Feb-26 |
| Buy* | 2 | £64.36 | SI Trade |
11:26:09 - 06-Feb-26 |
| Unknown* | 0 | £64.09 | SI Trade |
10:07:42 - 06-Feb-26 |
| Unknown* | 0 | £64.14 | SI Trade |
10:07:28 - 06-Feb-26 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
