| Price | £61.69 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £61.74 |
| Sell | £61.64 |
| Last Trade: | Unknown 3.00 at £61.75781 |
| Day's Volume: | 0 |
| Last Close: | £61.69 |
| Open: | £0.00 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.935 - £67.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £61.75781 | SI Trade Currency Conversion |
16:12:26 - 02-Apr-26 |
| Unknown* | 0 | £61.6183 | SI Trade Currency Conversion |
15:35:57 - 02-Apr-26 |
| Buy* | 24 | £61.43 | Suspected BUY Trade |
15:33:15 - 02-Apr-26 |
| Unknown* | 4 | £61.27826 | SI Trade Currency Conversion |
15:27:37 - 02-Apr-26 |
| Unknown* | 126 | £61.26082 | SI Trade Currency Conversion |
15:27:19 - 02-Apr-26 |
| Sell* | 6 | £61.32 | Negotiated Trade |
15:22:01 - 02-Apr-26 |
| Buy* | 66 | £61.32 | Suspected BUY Trade |
15:16:59 - 02-Apr-26 |
| Sell* | 1,750 | £61.2164 | Ordinary |
15:13:36 - 02-Apr-26 |
| Sell* | 2,250 | £60.82 | Automatic Execution |
14:40:48 - 02-Apr-26 |
| Unknown* | 43 | £61.63451 | SI Trade Currency Conversion |
13:44:37 - 02-Apr-26 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:26 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:55 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:09 am | RNS | Net Asset Value(s) |
