| Price | £47.47 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.2425 0.51% |
| Buy | £47.94 |
| Sell | £47.865 |
| Buy / Sell H50A Shares | |
| Last Trade: | Buy 56.00 at £47.7943 |
| Day's Volume: | 3,494 |
| Last Close: | £47.9025 |
| Open: | £47.475 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £47.47 - £47.475 |
| 52wk Range: | £44.02 - £52.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.48586 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Estx 50 Ac (H50A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £47.7943 | Suspected BUY Trade |
14:20:43 - 22-Nov-24 |
| Buy* | 104 | £47.7479 | Suspected BUY Trade |
12:28:04 - 22-Nov-24 |
| Sell* | 45 | £47.47 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 1,283 | £47.47 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 339 | £47.47 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 677 | £47.475 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 295 | £47.475 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 695 | £47.475 | Automatic Execution |
09:14:35 - 22-Nov-24 |
