| Price | £54.845 on 09-05-2025 at 12:12:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £55.26 |
| Sell | £55.10 |
| Buy / Sell H50A Shares | |
| Last Trade: | Sell 38.00 at £55.1414 |
| Day's Volume: | 1,464 |
| Last Close: | £54.845 |
| Open: | £54.845 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £47.0825 - £56.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.09217 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £55.1414 | Negotiated Trade |
11:05:50 - 09-May-25 |
| Unknown* | 713 | £55.09086 | Currency Conversion OTC Trade |
10:31:51 - 09-May-25 |
| Unknown* | 713 | £55.09086 | SI Trade Currency Conversion |
10:31:51 - 09-May-25 |
| Buy* | 1,644 | £54.81 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,384 | £54.77 | Automatic Execution |
08:15:36 - 08-May-25 |
| Buy* | 1,644 | £54.68 | Automatic Execution |
08:04:01 - 08-May-25 |
| Buy* | 1,634 | £54.37 | Automatic Execution |
14:55:32 - 07-May-25 |
| Buy* | 1,634 | £54.43 | Automatic Execution |
14:17:47 - 07-May-25 |
| Buy* | 1,634 | £54.41 | Automatic Execution |
14:16:32 - 07-May-25 |
| Buy* | 1,634 | £54.39 | Automatic Execution |
14:15:47 - 07-May-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 1st May 2025 8:52 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 8:05 am | RNS | Net Asset Value(s) |
