| Price | £55.64 on 03-06-2025 at 09:23:38 |
|---|---|
| Change | £-0.085 -0.15% |
| Buy | £55.54 |
| Sell | £55.47 |
| Buy / Sell H50A Shares | |
| Last Trade: | Unknown 60.00 at £55.64 |
| Day's Volume: | 120 |
| Last Close: | £55.725 |
| Open: | £55.64 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £55.64 - £55.64 |
| 52wk Range: | £47.0825 - £56.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.64 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | £55.64 | OTC Trade |
08:30:38 - 03-Jun-25 |
| Buy* | 60 | £55.64 | Automatic Execution |
08:30:38 - 03-Jun-25 |
| Buy* | 2 | £55.70 | Automatic Execution |
15:52:05 - 02-Jun-25 |
| Sell* | 50 | £55.42 | Automatic Execution |
13:50:09 - 02-Jun-25 |
| Sell* | 90 | £55.47 | Negotiated Trade |
12:45:42 - 02-Jun-25 |
| Buy* | 144 | £55.4704 | Suspected BUY Trade |
09:12:45 - 02-Jun-25 |
| Buy* | 144 | £55.4713 | Suspected BUY Trade |
09:12:40 - 02-Jun-25 |
| Sell* | 307 | £55.82 | Automatic Execution |
13:52:49 - 30-May-25 |
| Buy* | 14 | £55.75 | Automatic Execution |
13:10:39 - 30-May-25 |
| Sell* | 14 | £55.39 | Uncrossing Trade |
08:00:28 - 30-May-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:22 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:33 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:07 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:34 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:06 am | RNS | Net Asset Value(s) |
