| Price | £57.18 on 14-07-2025 at 18:50:07 |
|---|---|
| Change | £0.08 0.14% |
| Buy | £57.63 |
| Sell | £57.58 |
| Buy / Sell H50A Shares | |
| Last Trade: | Buy 1.00 at £57.31 |
| Day's Volume: | 387 |
| Last Close: | £57.605 |
| Open: | £57.18 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £57.18 - £57.18 |
| 52wk Range: | £47.0825 - £57.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.1187 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £57.31 | SI Trade |
15:12:05 - 14-Jul-25 |
| Unknown* | 0 | £57.21 | SI Trade |
14:31:42 - 14-Jul-25 |
| Sell* | 80 | £57.18 | Automatic Execution |
14:14:31 - 14-Jul-25 |
| Unknown* | 0 | £57.25 | SI Trade |
12:47:42 - 14-Jul-25 |
| Unknown* | 0 | £57.27 | SI Trade |
12:37:43 - 14-Jul-25 |
| Unknown* | 0 | £57.23 | SI Trade |
10:49:53 - 14-Jul-25 |
| Unknown* | 3 | £57.22108 | SI Trade Currency Conversion |
10:38:39 - 14-Jul-25 |
| Unknown* | 0 | £57.26 | SI Trade |
10:35:57 - 14-Jul-25 |
| Buy* | 2 | £57.24 | SI Trade |
10:01:12 - 14-Jul-25 |
| Buy* | 1 | £57.15 | SI Trade |
09:26:38 - 14-Jul-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:41 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:19 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 8:01 am | RNS | Net Asset Value(s) |
