| Price | £52.83 on 05-02-2025 at 17:38:06 |
|---|---|
| Change | £0.025 0.05% |
| Buy | £52.87 |
| Sell | £52.79 |
| Buy / Sell H50A Shares | |
| Last Trade: | Unknown 2,648.00 at £53.20566 |
| Day's Volume: | 10,515 |
| Last Close: | £52.83 |
| Open: | £52.805 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £46.92 - £53.335 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.19499 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Estx 50 Ac (H50A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,648 | £53.20566 | SI Trade Currency Conversion |
17:37:56 - 05-Feb-25 |
| Unknown* | 2,654 | £53.20566 | SI Trade Currency Conversion |
17:37:56 - 05-Feb-25 |
| Unknown* | 4,931 | £53.20566 | SI Trade Currency Conversion |
17:37:56 - 05-Feb-25 |
| Unknown* | 70 | £52.88124 | SI Trade Currency Conversion |
15:19:53 - 05-Feb-25 |
| Buy* | 189 | £52.8048 | Suspected BUY Trade |
14:11:41 - 05-Feb-25 |
| Buy* | 23 | £52.61 | Suspected BUY Trade |
09:45:04 - 05-Feb-25 |
