| Price | £58.96 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.225 0.38% |
| Buy | £58.90 |
| Sell | £58.80 |
| Last Trade: | Buy 1.00 at £58.96 |
| Day's Volume: | 303 |
| Last Close: | £58.85 |
| Open: | £59.01 |
| ISIN: | IE000MWUQBJ0 |
| Day's Range | £58.96 - £59.01 |
| 52wk Range: | £47.47 - £59.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.77891 |
| Shares in Issue: | N/A |
Hsbc Estx 50 Ac (H50A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £58.96 | Automatic Execution |
16:02:08 - 19-Sep-25 |
| Buy* | 25 | £58.9699 | Suspected BUY Trade |
15:18:00 - 19-Sep-25 |
| Buy* | 17 | £58.81 | Suspected BUY Trade |
12:19:17 - 19-Sep-25 |
| Buy* | 255 | £58.75303 | Ordinary |
12:04:15 - 19-Sep-25 |
| Unknown* | 0 | £58.99 | SI Trade |
09:54:22 - 19-Sep-25 |
| Buy* | 1 | £58.99 | SI Trade |
09:54:20 - 19-Sep-25 |
| Buy* | 1 | £59.01 | SI Trade |
09:54:19 - 19-Sep-25 |
| Buy* | 1 | £58.99 | Automatic Execution |
09:54:19 - 19-Sep-25 |
| Buy* | 1 | £59.01 | SI Trade |
09:54:18 - 19-Sep-25 |
| Buy* | 1 | £59.01 | Automatic Execution |
09:54:18 - 19-Sep-25 |
Hsbc Estx 50 Ac (H50A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
