| Price | 1,525.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 17.50p 1.16% |
| Buy | 1,526.20p |
| Sell | 1,523.80p |
| Last Trade: | Sell 34.00 at 1,514.189p |
| Day's Volume: | 34 |
| Last Close: | 1,525.00p |
| Open: | 1,507.50p |
| ISIN: | IE000Q8F0M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,442.30p - 1,612.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,514.189p |
| Shares in Issue: | N/A |
Ft Ndx Water (H2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 1,514.189p | Negotiated Trade |
14:09:00 - 10-Jul-26 |
| Buy* | 106 | 1,495.60p | Suspected BUY Trade |
10:40:18 - 09-Jul-26 |
| Sell* | 1 | 1,538.80p | Negotiated Trade |
10:46:59 - 06-Jul-26 |
| Sell* | 4 | 1,530.20p | Negotiated Trade |
12:17:18 - 02-Jul-26 |
| Sell* | 134 | 1,527.40p | Negotiated Trade |
10:47:13 - 02-Jul-26 |
| Sell* | 9 | 1,525.40p | Negotiated Trade |
09:13:32 - 02-Jul-26 |
| Sell* | 8 | 1,534.60p | Negotiated Trade |
14:13:36 - 30-Jun-26 |
| Sell* | 229 | 1,565.851p | Negotiated Trade |
15:41:53 - 25-Jun-26 |
| Buy* | 3 | 1,566.20p | Suspected BUY Trade |
15:10:35 - 25-Jun-26 |
| Sell* | 7 | 1,537.00p | Negotiated Trade |
14:15:08 - 25-Jun-26 |
Ft Ndx Water (H2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:42 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:30 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
