Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ndx Water (H2O) Share Price

Price 1,447.10p on 21-05-2026 at 16:15:10
Change 1.20p 0.08%
Buy 1,449.80p
Sell 1,444.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,449.40p
Day's Volume: 1,054
Last Close: 1,447.10p
Open: 1,445.90p
ISIN: IE000Q8F0M81
Day's Range 0.00p - 0.00p
52wk Range: 1,442.30p - 1,612.60p
Market Capitalisation: £N/A
VWAP: 1,455.9019p
Shares in Issue: N/A

Ft Ndx Water (H2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,449.40p Suspected BUY Trade
 14:15:53 - 21-May-26
Buy* 11 1,448.40p Suspected BUY Trade
 12:17:22 - 21-May-26
Buy* 1,040 1,456.00p Suspected BUY Trade
 09:38:29 - 21-May-26
Sell* 10 1,452.40p Negotiated Trade
 10:47:54 - 19-May-26
Buy* 5 1,447.40p Suspected BUY Trade
 10:41:31 - 18-May-26
Sell* 38 1,467.903p Negotiated Trade
 10:42:39 - 15-May-26
Sell* 80 1,475.545p Negotiated Trade
 15:16:11 - 14-May-26
Sell* 27 1,473.266p Negotiated Trade
 14:15:09 - 14-May-26
Buy* 103 1,476.01p Suspected BUY Trade
 15:13:45 - 13-May-26
Sell* 86 1,480.714p Negotiated Trade
 15:15:50 - 12-May-26
See more Ft Ndx Water trades

Ft Ndx Water (H2O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,442.30 1,445.90 1,442.30 1,445.90 0
19th May 2026 (Tue) 1,457.60 1,457.60 1,442.30 1,442.30 10
18th May 2026 (Mon) 1,460.40 1,460.40 1,457.60 1,457.60 5
15th May 2026 (Fri) 1,480.10 1,480.10 1,460.40 1,460.40 38
14th May 2026 (Thu) 1,468.60 1,480.10 1,468.60 1,480.10 107
13th May 2026 (Wed) 1,480.60 1,480.60 1,468.60 1,468.60 103
12th May 2026 (Tue) 1,488.30 1,488.30 1,480.60 1,480.60 116
11th May 2026 (Mon) 1,498.40 1,498.40 1,488.30 1,488.30 248
8th May 2026 (Fri) 1,507.00 1,507.00 1,498.40 1,498.40 1,160
7th May 2026 (Thu) 1,514.90 1,514.90 1,507.00 1,507.00 19
6th May 2026 (Wed) 1,506.60 1,506.60 1,506.60 1,514.90 7,030
5th May 2026 (Tue) 1,489.50 1,492.40 1,489.50 1,492.40 677
4th May 2026 (Mon) 1,489.50 1,489.50 1,489.50 1,489.50 0
1st May 2026 (Fri) 1,505.70 1,505.70 1,489.50 1,489.50 36
30th Apr 2026 (Thu) 1,489.90 1,505.70 1,489.90 1,505.70 22
29th Apr 2026 (Wed) 1,502.20 1,502.20 1,489.90 1,489.90 438
28th Apr 2026 (Tue) 1,521.80 1,521.80 1,502.20 1,502.20 421
27th Apr 2026 (Mon) 1,512.60 1,521.80 1,512.60 1,521.80 7
24th Apr 2026 (Fri) 1,521.90 1,521.90 1,512.60 1,512.60 79
23rd Apr 2026 (Thu) 1,514.00 1,529.60 1,501.40 1,521.90 32,324
22nd Apr 2026 (Wed) 1,517.40 1,517.40 1,514.50 1,514.50 0
21st Apr 2026 (Tue) 1,514.80 1,517.40 1,514.80 1,517.40 580
See more Ft Ndx Water price history

Ft Ndx Water (H2O) Regulatory News

Date Source Headline
27th Feb 2026 12:56 pm BUS Net Asset Value(s)
26th Feb 2026 2:48 pm BUS Net Asset Value(s)
25th Feb 2026 8:54 am BUS Net Asset Value(s)
24th Feb 2026 11:55 am BUS Net Asset Value(s)
23rd Feb 2026 3:42 pm BUS Net Asset Value(s)
20th Feb 2026 1:00 pm BUS Net Asset Value(s)
19th Feb 2026 2:41 pm BUS Net Asset Value(s)
18th Feb 2026 11:27 am BUS Net Asset Value(s)
17th Feb 2026 2:30 pm BUS Net Asset Value(s)
16th Feb 2026 2:17 pm BUS Net Asset Value(s)
See more Ft Ndx Water regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered