| Price | 1,475.50p on 25-09-2026 at 16:30:02 |
|---|---|
| Change | -1.40p -0.09% |
| Buy | 1,476.40p |
| Sell | 1,474.60p |
| Last Trade: | Buy 57.00 at 1,481.00p |
| Day's Volume: | 57 |
| Last Close: | 1,475.50p |
| Open: | 1,476.90p |
| ISIN: | IE000Q8F0M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,442.30p - 1,612.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,481.00p |
| Shares in Issue: | N/A |
Ft Ndx Water (H2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 1,481.00p | Suspected BUY Trade |
10:15:24 - 25-Sep-26 |
| Sell* | 2,587 | 1,488.40p | Automatic Execution |
14:18:57 - 24-Sep-26 |
| Sell* | 2,588 | 1,481.80p | Negotiated Trade |
09:15:55 - 24-Sep-26 |
| Buy* | 67 | 1,486.901p | Suspected BUY Trade |
14:14:08 - 23-Sep-26 |
| Buy* | 1 | 1,490.00p | Suspected BUY Trade |
14:19:24 - 22-Sep-26 |
| Sell* | 612 | 1,481.695p | Negotiated Trade |
11:50:48 - 22-Sep-26 |
| Sell* | 1,410 | 1,471.60p | Automatic Execution |
16:26:19 - 21-Sep-26 |
| Sell* | 1 | 1,470.40p | Negotiated Trade |
15:55:34 - 21-Sep-26 |
| Buy* | 5 | 1,471.40p | Suspected BUY Trade |
15:12:45 - 21-Sep-26 |
| Sell* | 16 | 1,469.20p | Negotiated Trade |
10:43:10 - 21-Sep-26 |
Ft Ndx Water (H2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:42 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:27 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:30 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
