| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 1,481.00p | Suspected BUY Trade |
10:15:24 - 25-Sep-26 |
| Sell* | 2,587 | 1,488.40p | Automatic Execution |
14:18:57 - 24-Sep-26 |
| Sell* | 2,588 | 1,481.80p | Negotiated Trade |
09:15:55 - 24-Sep-26 |
| Buy* | 67 | 1,486.901p | Suspected BUY Trade |
14:14:08 - 23-Sep-26 |
| Buy* | 1 | 1,490.00p | Suspected BUY Trade |
14:19:24 - 22-Sep-26 |
| Sell* | 612 | 1,481.695p | Negotiated Trade |
11:50:48 - 22-Sep-26 |
| Sell* | 1,410 | 1,471.60p | Automatic Execution |
16:26:19 - 21-Sep-26 |
| Sell* | 1 | 1,470.40p | Negotiated Trade |
15:55:34 - 21-Sep-26 |
| Buy* | 5 | 1,471.40p | Suspected BUY Trade |
15:12:45 - 21-Sep-26 |
| Sell* | 16 | 1,469.20p | Negotiated Trade |
10:43:10 - 21-Sep-26 |
| Sell* | 1,498 | 1,466.60p | Negotiated Trade |
14:04:29 - 18-Sep-26 |
| Sell* | 294 | 1,467.60p | Negotiated Trade |
12:14:27 - 18-Sep-26 |
| Buy* | 54 | 1,473.475p | Suspected BUY Trade |
10:42:52 - 18-Sep-26 |
| Sell* | 17 | 1,471.60p | Negotiated Trade |
15:16:18 - 17-Sep-26 |
| Sell* | 7 | 1,452.60p | Negotiated Trade |
14:12:16 - 15-Sep-26 |
| Buy* | 514 | 1,451.40p | Suspected BUY Trade |
12:06:22 - 15-Sep-26 |
| Sell* | 1,243 | 1,442.007p | Negotiated Trade |
10:08:50 - 15-Sep-26 |
| Buy* | 7 | 1,453.00p | Suspected BUY Trade |
12:14:31 - 14-Sep-26 |
| Buy* | 255 | 1,456.40p | Automatic Execution |
13:58:34 - 11-Sep-26 |
| Buy* | 160 | 1,458.60p | Suspected BUY Trade |
10:06:40 - 11-Sep-26 |
| Sell* | 8 | 1,458.20p | Negotiated Trade |
14:12:55 - 10-Sep-26 |
| Sell* | 460 | 1,461.531p | Negotiated Trade |
10:45:27 - 10-Sep-26 |
| Sell* | 6 | 1,468.80p | Negotiated Trade |
15:16:10 - 09-Sep-26 |
| Buy* | 104 | 1,483.776p | Suspected BUY Trade |
10:50:21 - 09-Sep-26 |
| Sell* | 17 | 1,493.00p | Negotiated Trade |
10:38:32 - 07-Sep-26 |
| Sell* | 3 | 1,487.00p | Negotiated Trade |
12:16:30 - 03-Sep-26 |
| Buy* | 23 | 1,479.503p | Suspected BUY Trade |
10:42:29 - 02-Sep-26 |
| Sell* | 37 | 1,475.664p | Negotiated Trade |
10:42:21 - 02-Sep-26 |
| Sell* | 1 | 1,487.00p | Negotiated Trade |
15:55:21 - 01-Sep-26 |
| Buy* | 1 | 1,492.80p | Suspected BUY Trade |
15:16:23 - 01-Sep-26 |
| Sell* | 4 | 1,490.80p | Negotiated Trade |
12:16:27 - 01-Sep-26 |
| Buy* | 9 | 1,520.40p | Suspected BUY Trade |
14:04:58 - 28-Aug-26 |
| Buy* | 27 | 1,517.80p | Suspected BUY Trade |
10:40:55 - 28-Aug-26 |
| Buy* | 43 | 1,519.715p | Suspected BUY Trade |
12:20:47 - 27-Aug-26 |
| Buy* | 57 | 1,519.80p | Suspected BUY Trade |
12:16:24 - 27-Aug-26 |
| Buy* | 71 | 1,519.80p | Suspected BUY Trade |
10:39:48 - 27-Aug-26 |
| Sell* | 8 | 1,511.80p | Negotiated Trade |
14:04:00 - 26-Aug-26 |
| Sell* | 2 | 1,511.80p | Negotiated Trade |
14:03:40 - 26-Aug-26 |
| Buy* | 11 | 1,518.40p | Suspected BUY Trade |
12:20:14 - 26-Aug-26 |
| Sell* | 6 | 1,512.60p | Negotiated Trade |
12:16:10 - 26-Aug-26 |
| Buy* | 18 | 1,516.50p | Suspected BUY Trade |
12:16:10 - 26-Aug-26 |
| Sell* | 125 | 1,512.795p | Negotiated Trade |
10:42:37 - 26-Aug-26 |
| Buy* | 1 | 1,513.40p | Suspected BUY Trade |
15:55:27 - 25-Aug-26 |
| Sell* | 1 | 1,509.60p | Negotiated Trade |
15:15:10 - 25-Aug-26 |
| Buy* | 2 | 1,519.00p | Suspected BUY Trade |
14:16:20 - 25-Aug-26 |
| Sell* | 5 | 1,515.20p | Negotiated Trade |
12:21:01 - 25-Aug-26 |
| Sell* | 13 | 1,515.545p | Negotiated Trade |
12:17:01 - 25-Aug-26 |
| Buy* | 11 | 1,508.362p | Suspected BUY Trade |
14:12:54 - 24-Aug-26 |
| Buy* | 2,709 | 1,512.487p | Suspected BUY Trade |
12:16:14 - 24-Aug-26 |
| Sell* | 33 | 1,502.039p | Negotiated Trade |
15:15:00 - 21-Aug-26 |
| Sell* | 8 | 1,510.20p | Negotiated Trade |
12:16:53 - 20-Aug-26 |
| Buy* | 31 | 1,512.479p | Suspected BUY Trade |
12:16:53 - 20-Aug-26 |
| Sell* | 15 | 1,494.20p | Negotiated Trade |
10:43:43 - 19-Aug-26 |
| Buy* | 195 | 1,518.26p | Suspected BUY Trade |
10:15:10 - 18-Aug-26 |
| Sell* | 1 | 1,528.00p | Negotiated Trade |
12:17:24 - 17-Aug-26 |
| Buy* | 10 | 1,537.20p | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Sell* | 18 | 1,547.039p | Negotiated Trade |
15:13:51 - 13-Aug-26 |
| Sell* | 7 | 1,547.60p | Negotiated Trade |
14:13:14 - 13-Aug-26 |
| Buy* | 142 | 1,558.118p | Suspected BUY Trade |
10:13:41 - 12-Aug-26 |
| Sell* | 17 | 1,565.60p | Negotiated Trade |
12:16:30 - 10-Aug-26 |
| Buy* | 98 | 1,569.141p | Suspected BUY Trade |
10:45:53 - 10-Aug-26 |
| Buy* | 473 | 1,576.224p | Suspected BUY Trade |
11:47:40 - 07-Aug-26 |
| Buy* | 461 | 1,582.544p | Suspected BUY Trade |
15:46:58 - 05-Aug-26 |
| Sell* | 2 | 1,539.20p | Negotiated Trade |
10:13:46 - 04-Aug-26 |
| Sell* | 105 | 1,528.449p | Negotiated Trade |
11:21:09 - 03-Aug-26 |
| Sell* | 10 | 1,518.60p | Negotiated Trade |
10:39:08 - 31-Jul-26 |
| Sell* | 533 | 1,552.00p | Negotiated Trade |
10:38:33 - 29-Jul-26 |
| Sell* | 3,000 | 1,540.60p | Automatic Execution |
14:34:03 - 28-Jul-26 |
| Sell* | 43 | 1,526.597p | Negotiated Trade |
14:13:25 - 28-Jul-26 |
| Buy* | 1 | 1,524.80p | Automatic Execution |
12:51:46 - 28-Jul-26 |
| Buy* | 4 | 1,526.40p | Suspected BUY Trade |
11:00:15 - 27-Jul-26 |
| Buy* | 68 | 1,513.40p | Suspected BUY Trade |
10:52:21 - 24-Jul-26 |
| Sell* | 3 | 1,503.40p | Negotiated Trade |
14:20:31 - 22-Jul-26 |
| Buy* | 1 | 1,507.80p | Suspected BUY Trade |
15:55:21 - 21-Jul-26 |
| Sell* | 32 | 1,505.091p | Negotiated Trade |
15:15:42 - 21-Jul-26 |
| Buy* | 3 | 1,515.20p | Suspected BUY Trade |
14:16:44 - 21-Jul-26 |
| Sell* | 296 | 1,520.822p | Negotiated Trade |
14:09:44 - 20-Jul-26 |
| Sell* | 34 | 1,519.60p | Negotiated Trade |
14:06:03 - 20-Jul-26 |
| Sell* | 21 | 1,519.60p | Negotiated Trade |
14:05:51 - 20-Jul-26 |
| Sell* | 16 | 1,520.60p | Negotiated Trade |
10:47:18 - 20-Jul-26 |
| Sell* | 6 | 1,498.20p | Negotiated Trade |
14:11:15 - 16-Jul-26 |
| Buy* | 253 | 1,506.60p | Suspected BUY Trade |
10:28:56 - 16-Jul-26 |
| Buy* | 1,729 | 1,525.20p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 7 | 1,519.40p | Suspected BUY Trade |
12:16:56 - 14-Jul-26 |
| Sell* | 2 | 1,528.00p | Negotiated Trade |
10:39:30 - 13-Jul-26 |
| Sell* | 34 | 1,514.189p | Negotiated Trade |
14:09:00 - 10-Jul-26 |
| Buy* | 106 | 1,495.60p | Suspected BUY Trade |
10:40:18 - 09-Jul-26 |
| Sell* | 1 | 1,538.80p | Negotiated Trade |
10:46:59 - 06-Jul-26 |
| Sell* | 4 | 1,530.20p | Negotiated Trade |
12:17:18 - 02-Jul-26 |
| Sell* | 134 | 1,527.40p | Negotiated Trade |
10:47:13 - 02-Jul-26 |
| Sell* | 9 | 1,525.40p | Negotiated Trade |
09:13:32 - 02-Jul-26 |
| Sell* | 8 | 1,534.60p | Negotiated Trade |
14:13:36 - 30-Jun-26 |
| Sell* | 229 | 1,565.851p | Negotiated Trade |
15:41:53 - 25-Jun-26 |
| Buy* | 3 | 1,566.20p | Suspected BUY Trade |
15:10:35 - 25-Jun-26 |
| Sell* | 7 | 1,537.00p | Negotiated Trade |
14:15:08 - 25-Jun-26 |
| Sell* | 1,361 | 1,531.00p | Automatic Execution |
15:46:01 - 24-Jun-26 |
| Buy* | 1,749 | 1,531.00p | Automatic Execution |
15:45:59 - 24-Jun-26 |
| Buy* | 2,681 | 1,529.80p | Suspected BUY Trade |
15:15:51 - 24-Jun-26 |
| Sell* | 187 | 1,504.499p | Negotiated Trade |
14:12:15 - 24-Jun-26 |
| Sell* | 531 | 1,509.424p | Negotiated Trade |
15:16:08 - 23-Jun-26 |
| Sell* | 38 | 1,498.467p | Negotiated Trade |
14:13:33 - 23-Jun-26 |
| Buy* | 56 | 1,502.23p | Suspected BUY Trade |
12:21:56 - 23-Jun-26 |
| Buy* | 125 | 1,501.639p | Suspected BUY Trade |
12:17:08 - 23-Jun-26 |
| Buy* | 159 | 1,501.963p | Suspected BUY Trade |
10:46:02 - 23-Jun-26 |
| Buy* | 433 | 1,515.141p | Suspected BUY Trade |
10:46:28 - 22-Jun-26 |
| Sell* | 2 | 1,518.00p | Negotiated Trade |
15:11:39 - 19-Jun-26 |
| Buy* | 331 | 1,516.773p | Suspected BUY Trade |
12:20:52 - 19-Jun-26 |
| Buy* | 210 | 1,516.796p | Suspected BUY Trade |
12:16:45 - 19-Jun-26 |
| Sell* | 10 | 1,515.60p | Negotiated Trade |
10:46:17 - 19-Jun-26 |
| Buy* | 183 | 1,524.304p | Suspected BUY Trade |
09:21:46 - 19-Jun-26 |
| Sell* | 62 | 1,509.235p | Negotiated Trade |
12:17:00 - 18-Jun-26 |
| Sell* | 259 | 1,492.641p | Negotiated Trade |
14:14:53 - 16-Jun-26 |
| Buy* | 1,774 | 1,492.00p | Automatic Execution |
14:09:11 - 15-Jun-26 |
| Sell* | 1,774 | 1,489.40p | Automatic Execution |
14:00:01 - 15-Jun-26 |
| Buy* | 1,774 | 1,493.20p | Automatic Execution |
14:00:01 - 15-Jun-26 |
| Sell* | 577 | 1,473.003p | Negotiated Trade |
15:14:51 - 12-Jun-26 |
| Buy* | 131 | 1,480.20p | Suspected BUY Trade |
10:20:02 - 12-Jun-26 |
| Buy* | 108 | 1,473.00p | Suspected BUY Trade |
10:46:07 - 09-Jun-26 |
| Buy* | 17 | 1,475.00p | Suspected BUY Trade |
15:15:15 - 08-Jun-26 |
| Sell* | 100 | 1,469.444p | Negotiated Trade |
12:16:42 - 08-Jun-26 |
| Buy* | 43 | 1,475.844p | Suspected BUY Trade |
12:16:42 - 08-Jun-26 |
| Buy* | 41 | 1,472.076p | Suspected BUY Trade |
10:43:12 - 08-Jun-26 |
| Sell* | 238 | 1,466.857p | Negotiated Trade |
13:47:50 - 05-Jun-26 |
| Sell* | 51 | 1,472.40p | Negotiated Trade |
10:36:52 - 05-Jun-26 |
| Buy* | 8 | 1,466.00p | Suspected BUY Trade |
15:15:57 - 03-Jun-26 |
| Buy* | 204 | 1,461.40p | Suspected BUY Trade |
14:00:42 - 03-Jun-26 |
| Buy* | 32 | 1,461.40p | Suspected BUY Trade |
14:00:29 - 03-Jun-26 |
| Buy* | 1,559 | 1,464.40p | Automatic Execution |
12:34:29 - 03-Jun-26 |
| Buy* | 1,800 | 1,464.60p | Automatic Execution |
12:32:22 - 03-Jun-26 |
| Buy* | 2,673 | 1,466.40p | Suspected BUY Trade |
10:44:39 - 03-Jun-26 |
| Sell* | 13 | 1,449.844p | Negotiated Trade |
10:43:56 - 02-Jun-26 |
| Buy* | 9 | 1,480.40p | Suspected BUY Trade |
14:14:24 - 28-May-26 |
| Sell* | 1,904 | 1,478.25p | Negotiated Trade |
11:06:11 - 28-May-26 |
| Buy* | 1 | 1,481.40p | Suspected BUY Trade |
09:40:10 - 28-May-26 |
| Buy* | 1,769 | 1,489.40p | Automatic Execution |
14:45:04 - 27-May-26 |
| Buy* | 2,022 | 1,483.40p | Suspected BUY Trade |
14:14:16 - 27-May-26 |
| Sell* | 69 | 1,483.632p | Negotiated Trade |
09:02:32 - 27-May-26 |
| Buy* | 423 | 1,478.60p | Suspected BUY Trade |
14:27:42 - 26-May-26 |
| Sell* | 27 | 1,475.032p | Negotiated Trade |
14:12:43 - 26-May-26 |
| Buy* | 58 | 1,478.20p | Automatic Execution |
12:42:12 - 26-May-26 |
| Buy* | 1,724 | 1,478.68p | Suspected BUY Trade |
11:28:46 - 26-May-26 |
| Buy* | 732 | 1,460.40p | Automatic Execution |
16:21:01 - 22-May-26 |
| Buy* | 20 | 1,456.00p | Suspected BUY Trade |
10:43:45 - 22-May-26 |
| Buy* | 3 | 1,449.40p | Suspected BUY Trade |
14:15:53 - 21-May-26 |
| Buy* | 11 | 1,448.40p | Suspected BUY Trade |
12:17:22 - 21-May-26 |
| Buy* | 1,040 | 1,456.00p | Suspected BUY Trade |
09:38:29 - 21-May-26 |
| Sell* | 10 | 1,452.40p | Negotiated Trade |
10:47:54 - 19-May-26 |
| Buy* | 5 | 1,447.40p | Suspected BUY Trade |
10:41:31 - 18-May-26 |
| Sell* | 38 | 1,467.903p | Negotiated Trade |
10:42:39 - 15-May-26 |
| Sell* | 80 | 1,475.545p | Negotiated Trade |
15:16:11 - 14-May-26 |
| Sell* | 27 | 1,473.266p | Negotiated Trade |
14:15:09 - 14-May-26 |
| Buy* | 103 | 1,476.01p | Suspected BUY Trade |
15:13:45 - 13-May-26 |
| Sell* | 86 | 1,480.714p | Negotiated Trade |
15:15:50 - 12-May-26 |
| Buy* | 30 | 1,493.80p | Suspected BUY Trade |
10:42:49 - 12-May-26 |
| Buy* | 75 | 1,496.40p | Suspected BUY Trade |
14:13:40 - 11-May-26 |
| Buy* | 173 | 1,500.495p | Suspected BUY Trade |
10:46:43 - 11-May-26 |
| Buy* | 911 | 1,509.097p | Suspected BUY Trade |
14:13:47 - 08-May-26 |
| Buy* | 73 | 1,510.00p | Suspected BUY Trade |
14:04:57 - 08-May-26 |
| Buy* | 54 | 1,510.00p | Suspected BUY Trade |
14:04:37 - 08-May-26 |
| Buy* | 122 | 1,509.243p | Suspected BUY Trade |
10:43:54 - 08-May-26 |
| Sell* | 19 | 1,504.20p | Negotiated Trade |
12:16:20 - 07-May-26 |
| Sell* | 7,030 | 1,506.60p | Automatic Execution |
10:33:24 - 06-May-26 |
| Sell* | 471 | 1,481.40p | Negotiated Trade |
14:53:32 - 05-May-26 |
| Buy* | 1 | 1,487.00p | Suspected BUY Trade |
14:22:24 - 05-May-26 |
| Sell* | 159 | 1,486.20p | Negotiated Trade |
12:16:55 - 05-May-26 |
| Sell* | 1 | 1,487.60p | Negotiated Trade |
11:07:16 - 05-May-26 |
| Sell* | 45 | 1,488.80p | Negotiated Trade |
10:46:21 - 05-May-26 |
| Sell* | 17 | 1,492.805p | Negotiated Trade |
14:13:35 - 01-May-26 |
| Sell* | 19 | 1,494.041p | Negotiated Trade |
10:43:19 - 01-May-26 |
| Sell* | 20 | 1,500.747p | Negotiated Trade |
14:14:42 - 30-Apr-26 |
| Sell* | 2 | 1,497.40p | Negotiated Trade |
12:20:33 - 30-Apr-26 |
| Buy* | 438 | 1,503.40p | Suspected BUY Trade |
13:41:33 - 29-Apr-26 |
| Sell* | 421 | 1,528.20p | Negotiated Trade |
10:46:09 - 28-Apr-26 |
| Buy* | 7 | 1,521.40p | Suspected BUY Trade |
12:16:34 - 27-Apr-26 |
| Buy* | 79 | 1,520.80p | Suspected BUY Trade |
12:16:22 - 24-Apr-26 |
| Buy* | 3,266 | 1,526.40p | Automatic Execution |
14:09:35 - 23-Apr-26 |
| Sell* | 3,266 | 1,515.60p | Automatic Execution |
14:09:35 - 23-Apr-26 |
| Sell* | 4,000 | 1,509.20p | Automatic Execution |
14:06:07 - 23-Apr-26 |
| Sell* | 4,000 | 1,501.40p | Automatic Execution |
14:05:28 - 23-Apr-26 |
| Buy* | 4,000 | 1,529.60p | Automatic Execution |
14:04:59 - 23-Apr-26 |
| Sell* | 2,679 | 1,506.40p | Automatic Execution |
14:00:47 - 23-Apr-26 |
| Sell* | 4,145 | 1,506.40p | Automatic Execution |
14:00:47 - 23-Apr-26 |
| Buy* | 6,924 | 1,514.00p | Automatic Execution |
14:00:00 - 23-Apr-26 |
| Buy* | 44 | 1,514.738p | Suspected BUY Trade |
10:50:27 - 23-Apr-26 |
| Buy* | 3 | 1,518.60p | Suspected BUY Trade |
14:15:12 - 21-Apr-26 |
| Buy* | 577 | 1,521.464p | Suspected BUY Trade |
13:32:57 - 21-Apr-26 |
| Sell* | 12 | 1,514.937p | Negotiated Trade |
14:14:56 - 20-Apr-26 |
| Sell* | 11 | 1,515.40p | Negotiated Trade |
10:46:20 - 20-Apr-26 |
| Buy* | 2,450 | 1,517.80p | Automatic Execution |
13:31:45 - 17-Apr-26 |
| Buy* | 17 | 1,521.62p | Suspected BUY Trade |
10:55:20 - 17-Apr-26 |
| Sell* | 10 | 1,522.00p | Negotiated Trade |
14:17:26 - 16-Apr-26 |
| Sell* | 166 | 1,535.15p | Negotiated Trade |
10:49:30 - 15-Apr-26 |
| Buy* | 32 | 1,539.60p | Suspected BUY Trade |
10:49:29 - 15-Apr-26 |
| Sell* | 1 | 1,536.20p | Negotiated Trade |
14:16:17 - 14-Apr-26 |
| Buy* | 38 | 1,541.986p | Suspected BUY Trade |
10:42:36 - 14-Apr-26 |
| Sell* | 1 | 1,523.40p | Negotiated Trade |
15:55:19 - 13-Apr-26 |
| Buy* | 96 | 1,528.20p | Suspected BUY Trade |
15:15:14 - 13-Apr-26 |
| Sell* | 2,587 | 1,519.405p | Negotiated Trade |
13:56:15 - 13-Apr-26 |
| Buy* | 10 | 1,527.649p | Suspected BUY Trade |
12:17:18 - 13-Apr-26 |
| Sell* | 14 | 1,523.00p | Negotiated Trade |
10:42:52 - 13-Apr-26 |