| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 1,466.40 | 1,466.40 | 1,456.70 | 1,456.70 | 0 |
| 10th Jun 2026 (Wed) | 1,473.30 | 1,473.30 | 1,466.40 | 1,466.40 | 0 |
| 9th Jun 2026 (Tue) | 1,475.40 | 1,475.40 | 1,473.30 | 1,473.30 | 108 |
| 8th Jun 2026 (Mon) | 1,476.70 | 1,476.70 | 1,475.40 | 1,475.40 | 201 |
| 5th Jun 2026 (Fri) | 1,481.80 | 1,481.80 | 1,476.70 | 1,476.70 | 289 |
| 4th Jun 2026 (Thu) | 1,466.50 | 1,481.80 | 1,466.50 | 1,481.80 | 0 |
| 3rd Jun 2026 (Wed) | 1,464.60 | 1,464.60 | 1,464.40 | 1,466.50 | 6,276 |
| 2nd Jun 2026 (Tue) | 1,443.70 | 1,452.90 | 1,443.70 | 1,452.90 | 13 |
| 1st Jun 2026 (Mon) | 1,467.50 | 1,467.50 | 1,443.70 | 1,443.70 | 0 |
| 29th May 2026 (Fri) | 1,469.60 | 1,469.60 | 1,467.50 | 1,467.50 | 0 |
| 28th May 2026 (Thu) | 1,485.40 | 1,485.40 | 1,469.60 | 1,469.60 | 1,914 |
| 27th May 2026 (Wed) | 1,489.40 | 1,489.40 | 1,489.40 | 1,485.40 | 3,860 |
| 26th May 2026 (Tue) | 1,478.20 | 1,478.20 | 1,478.20 | 1,481.80 | 2,232 |
| 25th May 2026 (Mon) | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0 |
| 22nd May 2026 (Fri) | 1,460.40 | 1,460.40 | 1,460.40 | 1,460.30 | 752 |
| 21st May 2026 (Thu) | 1,445.90 | 1,447.10 | 1,445.90 | 1,447.10 | 1,054 |
| 20th May 2026 (Wed) | 1,442.30 | 1,445.90 | 1,442.30 | 1,445.90 | 0 |
| 19th May 2026 (Tue) | 1,457.60 | 1,457.60 | 1,442.30 | 1,442.30 | 10 |
| 18th May 2026 (Mon) | 1,460.40 | 1,460.40 | 1,457.60 | 1,457.60 | 5 |
| 15th May 2026 (Fri) | 1,480.10 | 1,480.10 | 1,460.40 | 1,460.40 | 38 |
| 14th May 2026 (Thu) | 1,468.60 | 1,480.10 | 1,468.60 | 1,480.10 | 107 |
| 13th May 2026 (Wed) | 1,480.60 | 1,480.60 | 1,468.60 | 1,468.60 | 103 |
| 12th May 2026 (Tue) | 1,488.30 | 1,488.30 | 1,480.60 | 1,480.60 | 116 |
| 11th May 2026 (Mon) | 1,498.40 | 1,498.40 | 1,488.30 | 1,488.30 | 248 |
| 8th May 2026 (Fri) | 1,507.00 | 1,507.00 | 1,498.40 | 1,498.40 | 1,160 |
| 7th May 2026 (Thu) | 1,514.90 | 1,514.90 | 1,507.00 | 1,507.00 | 19 |
| 6th May 2026 (Wed) | 1,506.60 | 1,506.60 | 1,506.60 | 1,514.90 | 7,030 |
| 5th May 2026 (Tue) | 1,489.50 | 1,492.40 | 1,489.50 | 1,492.40 | 677 |
| 4th May 2026 (Mon) | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0 |
| 1st May 2026 (Fri) | 1,505.70 | 1,505.70 | 1,489.50 | 1,489.50 | 36 |
| 30th Apr 2026 (Thu) | 1,489.90 | 1,505.70 | 1,489.90 | 1,505.70 | 22 |
| 29th Apr 2026 (Wed) | 1,502.20 | 1,502.20 | 1,489.90 | 1,489.90 | 438 |
| 28th Apr 2026 (Tue) | 1,521.80 | 1,521.80 | 1,502.20 | 1,502.20 | 421 |
| 27th Apr 2026 (Mon) | 1,512.60 | 1,521.80 | 1,512.60 | 1,521.80 | 7 |
| 24th Apr 2026 (Fri) | 1,521.90 | 1,521.90 | 1,512.60 | 1,512.60 | 79 |
| 23rd Apr 2026 (Thu) | 1,514.00 | 1,529.60 | 1,501.40 | 1,521.90 | 32,324 |
| 22nd Apr 2026 (Wed) | 1,517.40 | 1,517.40 | 1,514.50 | 1,514.50 | 0 |
| 21st Apr 2026 (Tue) | 1,514.80 | 1,517.40 | 1,514.80 | 1,517.40 | 580 |
| 20th Apr 2026 (Mon) | 1,529.20 | 1,529.20 | 1,514.80 | 1,514.80 | 23 |
| 17th Apr 2026 (Fri) | 1,517.80 | 1,517.80 | 1,517.80 | 1,529.20 | 2,467 |
| 16th Apr 2026 (Thu) | 1,522.60 | 1,522.60 | 1,520.60 | 1,520.60 | 10 |
| 15th Apr 2026 (Wed) | 1,545.00 | 1,545.00 | 1,522.60 | 1,522.60 | 198 |
| 14th Apr 2026 (Tue) | 1,527.10 | 1,545.00 | 1,527.10 | 1,545.00 | 39 |
| 13th Apr 2026 (Mon) | 1,535.60 | 1,535.60 | 1,527.10 | 1,527.10 | 2,708 |