| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,476.90 | 1,476.90 | 1,475.50 | 1,475.50 | 57 |
| 24th Sep 2026 (Thu) | 1,488.40 | 1,488.40 | 1,488.40 | 1,476.90 | 5,175 |
| 23rd Sep 2026 (Wed) | 1,487.50 | 1,492.60 | 1,487.50 | 1,492.60 | 67 |
| 22nd Sep 2026 (Tue) | 1,473.30 | 1,487.50 | 1,473.30 | 1,487.50 | 613 |
| 21st Sep 2026 (Mon) | 1,471.60 | 1,471.60 | 1,471.60 | 1,473.30 | 1,432 |
| 18th Sep 2026 (Fri) | 1,473.90 | 1,473.90 | 1,465.50 | 1,465.50 | 1,846 |
| 17th Sep 2026 (Thu) | 1,469.60 | 1,473.90 | 1,469.60 | 1,473.90 | 17 |
| 16th Sep 2026 (Wed) | 1,451.20 | 1,469.60 | 1,451.20 | 1,469.60 | 0 |
| 15th Sep 2026 (Tue) | 1,448.80 | 1,451.20 | 1,448.80 | 1,451.20 | 1,764 |
| 14th Sep 2026 (Mon) | 1,455.10 | 1,455.10 | 1,448.80 | 1,448.80 | 11 |
| 11th Sep 2026 (Fri) | 1,456.40 | 1,456.40 | 1,456.40 | 1,455.10 | 415 |
| 10th Sep 2026 (Thu) | 1,465.60 | 1,465.60 | 1,451.30 | 1,451.30 | 468 |
| 9th Sep 2026 (Wed) | 1,485.60 | 1,485.60 | 1,465.60 | 1,465.60 | 110 |
| 8th Sep 2026 (Tue) | 1,492.40 | 1,492.40 | 1,485.60 | 1,485.60 | 0 |
| 7th Sep 2026 (Mon) | 1,494.00 | 1,494.00 | 1,492.40 | 1,492.40 | 17 |
| 4th Sep 2026 (Fri) | 1,492.80 | 1,494.00 | 1,492.80 | 1,494.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,489.30 | 1,492.80 | 1,489.30 | 1,492.80 | 3 |
| 2nd Sep 2026 (Wed) | 1,488.20 | 1,489.30 | 1,488.20 | 1,489.30 | 60 |
| 1st Sep 2026 (Tue) | 1,508.00 | 1,508.00 | 1,488.20 | 1,488.20 | 6 |
| 31st Aug 2026 (Mon) | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 28th Aug 2026 (Fri) | 1,514.90 | 1,514.90 | 1,508.00 | 1,508.00 | 36 |
| 27th Aug 2026 (Thu) | 1,522.00 | 1,522.00 | 1,514.90 | 1,514.90 | 171 |
| 26th Aug 2026 (Wed) | 1,511.10 | 1,522.00 | 1,511.10 | 1,522.00 | 170 |
| 25th Aug 2026 (Tue) | 1,508.90 | 1,511.10 | 1,508.90 | 1,511.10 | 22 |
| 24th Aug 2026 (Mon) | 1,508.20 | 1,508.90 | 1,508.20 | 1,508.90 | 2,720 |
| 21st Aug 2026 (Fri) | 1,508.20 | 1,508.20 | 1,508.20 | 1,508.20 | 33 |
| 20th Aug 2026 (Thu) | 1,512.40 | 1,512.40 | 1,508.20 | 1,508.20 | 39 |
| 19th Aug 2026 (Wed) | 1,505.10 | 1,512.40 | 1,505.10 | 1,512.40 | 15 |
| 18th Aug 2026 (Tue) | 1,520.00 | 1,520.00 | 1,505.10 | 1,505.10 | 195 |
| 17th Aug 2026 (Mon) | 1,537.20 | 1,537.20 | 1,537.20 | 1,520.00 | 11 |
| 14th Aug 2026 (Fri) | 1,538.60 | 1,538.60 | 1,535.20 | 1,535.20 | 0 |
| 13th Aug 2026 (Thu) | 1,545.60 | 1,545.60 | 1,538.60 | 1,538.60 | 25 |
| 12th Aug 2026 (Wed) | 1,551.40 | 1,551.40 | 1,545.60 | 1,545.60 | 142 |
| 11th Aug 2026 (Tue) | 1,559.70 | 1,559.70 | 1,551.40 | 1,551.40 | 0 |
| 10th Aug 2026 (Mon) | 1,577.70 | 1,577.70 | 1,559.70 | 1,559.70 | 115 |
| 7th Aug 2026 (Fri) | 1,581.00 | 1,581.00 | 1,577.70 | 1,577.70 | 473 |
| 6th Aug 2026 (Thu) | 1,578.20 | 1,581.00 | 1,578.20 | 1,581.00 | 0 |
| 5th Aug 2026 (Wed) | 1,555.50 | 1,578.20 | 1,555.50 | 1,578.20 | 461 |
| 4th Aug 2026 (Tue) | 1,534.00 | 1,555.50 | 1,534.00 | 1,555.50 | 2 |
| 3rd Aug 2026 (Mon) | 1,510.40 | 1,534.00 | 1,510.40 | 1,534.00 | 105 |
| 31st Jul 2026 (Fri) | 1,508.80 | 1,510.40 | 1,508.80 | 1,510.40 | 10 |
| 30th Jul 2026 (Thu) | 1,534.70 | 1,534.70 | 1,508.80 | 1,508.80 | 0 |
| 29th Jul 2026 (Wed) | 1,556.80 | 1,556.80 | 1,534.70 | 1,534.70 | 533 |
| 28th Jul 2026 (Tue) | 1,524.80 | 1,540.60 | 1,524.80 | 1,556.80 | 3,044 |
| 27th Jul 2026 (Mon) | 1,521.30 | 1,522.60 | 1,521.30 | 1,522.60 | 4 |