| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,507.50 | 1,525.00 | 1,507.50 | 1,525.00 | 34 |
| 9th Jul 2026 (Thu) | 1,494.70 | 1,507.50 | 1,494.70 | 1,507.50 | 106 |
| 8th Jul 2026 (Wed) | 1,523.50 | 1,523.50 | 1,494.70 | 1,494.70 | 0 |
| 7th Jul 2026 (Tue) | 1,537.10 | 1,537.10 | 1,523.50 | 1,523.50 | 0 |
| 6th Jul 2026 (Mon) | 1,543.60 | 1,543.60 | 1,537.10 | 1,537.10 | 1 |
| 3rd Jul 2026 (Fri) | 1,530.00 | 1,543.60 | 1,530.00 | 1,543.60 | 0 |
| 2nd Jul 2026 (Thu) | 1,549.90 | 1,549.90 | 1,530.00 | 1,530.00 | 147 |
| 1st Jul 2026 (Wed) | 1,542.20 | 1,549.90 | 1,542.20 | 1,549.90 | 0 |
| 30th Jun 2026 (Tue) | 1,533.60 | 1,542.20 | 1,533.60 | 1,542.20 | 8 |
| 29th Jun 2026 (Mon) | 1,552.80 | 1,552.80 | 1,533.60 | 1,533.60 | 0 |
| 26th Jun 2026 (Fri) | 1,554.30 | 1,554.30 | 1,552.80 | 1,552.80 | 0 |
| 25th Jun 2026 (Thu) | 1,535.50 | 1,554.30 | 1,535.50 | 1,554.30 | 239 |
| 24th Jun 2026 (Wed) | 1,531.00 | 1,531.00 | 1,531.00 | 1,535.50 | 5,978 |
| 23rd Jun 2026 (Tue) | 1,512.10 | 1,512.10 | 1,509.60 | 1,509.60 | 909 |
| 22nd Jun 2026 (Mon) | 1,519.80 | 1,519.80 | 1,512.10 | 1,512.10 | 433 |
| 19th Jun 2026 (Fri) | 1,523.70 | 1,523.70 | 1,519.80 | 1,519.80 | 736 |
| 18th Jun 2026 (Thu) | 1,511.10 | 1,523.70 | 1,511.10 | 1,523.70 | 62 |
| 17th Jun 2026 (Wed) | 1,502.50 | 1,511.10 | 1,502.50 | 1,511.10 | 0 |
| 16th Jun 2026 (Tue) | 1,489.60 | 1,502.50 | 1,489.60 | 1,502.50 | 259 |
| 15th Jun 2026 (Mon) | 1,493.20 | 1,493.20 | 1,489.40 | 1,489.60 | 5,322 |
| 12th Jun 2026 (Fri) | 1,456.70 | 1,479.90 | 1,456.70 | 1,479.90 | 708 |
| 11th Jun 2026 (Thu) | 1,466.40 | 1,466.40 | 1,456.70 | 1,456.70 | 0 |
| 10th Jun 2026 (Wed) | 1,473.30 | 1,473.30 | 1,466.40 | 1,466.40 | 0 |
| 9th Jun 2026 (Tue) | 1,475.40 | 1,475.40 | 1,473.30 | 1,473.30 | 108 |
| 8th Jun 2026 (Mon) | 1,476.70 | 1,476.70 | 1,475.40 | 1,475.40 | 201 |
| 5th Jun 2026 (Fri) | 1,481.80 | 1,481.80 | 1,476.70 | 1,476.70 | 289 |
| 4th Jun 2026 (Thu) | 1,466.50 | 1,481.80 | 1,466.50 | 1,481.80 | 0 |
| 3rd Jun 2026 (Wed) | 1,464.60 | 1,464.60 | 1,464.40 | 1,466.50 | 6,276 |
| 2nd Jun 2026 (Tue) | 1,443.70 | 1,452.90 | 1,443.70 | 1,452.90 | 13 |
| 1st Jun 2026 (Mon) | 1,467.50 | 1,467.50 | 1,443.70 | 1,443.70 | 0 |
| 29th May 2026 (Fri) | 1,469.60 | 1,469.60 | 1,467.50 | 1,467.50 | 0 |
| 28th May 2026 (Thu) | 1,485.40 | 1,485.40 | 1,469.60 | 1,469.60 | 1,914 |
| 27th May 2026 (Wed) | 1,489.40 | 1,489.40 | 1,489.40 | 1,485.40 | 3,860 |
| 26th May 2026 (Tue) | 1,478.20 | 1,478.20 | 1,478.20 | 1,481.80 | 2,232 |
| 25th May 2026 (Mon) | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0 |
| 22nd May 2026 (Fri) | 1,460.40 | 1,460.40 | 1,460.40 | 1,460.30 | 752 |
| 21st May 2026 (Thu) | 1,445.90 | 1,447.10 | 1,445.90 | 1,447.10 | 1,054 |
| 20th May 2026 (Wed) | 1,442.30 | 1,445.90 | 1,442.30 | 1,445.90 | 0 |
| 19th May 2026 (Tue) | 1,457.60 | 1,457.60 | 1,442.30 | 1,442.30 | 10 |
| 18th May 2026 (Mon) | 1,460.40 | 1,460.40 | 1,457.60 | 1,457.60 | 5 |
| 15th May 2026 (Fri) | 1,480.10 | 1,480.10 | 1,460.40 | 1,460.40 | 38 |
| 14th May 2026 (Thu) | 1,468.60 | 1,480.10 | 1,468.60 | 1,480.10 | 107 |
| 13th May 2026 (Wed) | 1,480.60 | 1,480.60 | 1,468.60 | 1,468.60 | 103 |
| 12th May 2026 (Tue) | 1,488.30 | 1,488.30 | 1,480.60 | 1,480.60 | 116 |
| 11th May 2026 (Mon) | 1,498.40 | 1,498.40 | 1,488.30 | 1,488.30 | 248 |