| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,442.30 | 1,445.90 | 1,442.30 | 1,445.90 | 0 |
| 19th May 2026 (Tue) | 1,457.60 | 1,457.60 | 1,442.30 | 1,442.30 | 10 |
| 18th May 2026 (Mon) | 1,460.40 | 1,460.40 | 1,457.60 | 1,457.60 | 5 |
| 15th May 2026 (Fri) | 1,480.10 | 1,480.10 | 1,460.40 | 1,460.40 | 38 |
| 14th May 2026 (Thu) | 1,468.60 | 1,480.10 | 1,468.60 | 1,480.10 | 107 |
| 13th May 2026 (Wed) | 1,480.60 | 1,480.60 | 1,468.60 | 1,468.60 | 103 |
| 12th May 2026 (Tue) | 1,488.30 | 1,488.30 | 1,480.60 | 1,480.60 | 116 |
| 11th May 2026 (Mon) | 1,498.40 | 1,498.40 | 1,488.30 | 1,488.30 | 248 |
| 8th May 2026 (Fri) | 1,507.00 | 1,507.00 | 1,498.40 | 1,498.40 | 1,160 |
| 7th May 2026 (Thu) | 1,514.90 | 1,514.90 | 1,507.00 | 1,507.00 | 19 |
| 6th May 2026 (Wed) | 1,506.60 | 1,506.60 | 1,506.60 | 1,514.90 | 7,030 |
| 5th May 2026 (Tue) | 1,489.50 | 1,492.40 | 1,489.50 | 1,492.40 | 677 |
| 4th May 2026 (Mon) | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0 |
| 1st May 2026 (Fri) | 1,505.70 | 1,505.70 | 1,489.50 | 1,489.50 | 36 |
| 30th Apr 2026 (Thu) | 1,489.90 | 1,505.70 | 1,489.90 | 1,505.70 | 22 |
| 29th Apr 2026 (Wed) | 1,502.20 | 1,502.20 | 1,489.90 | 1,489.90 | 438 |
| 28th Apr 2026 (Tue) | 1,521.80 | 1,521.80 | 1,502.20 | 1,502.20 | 421 |
| 27th Apr 2026 (Mon) | 1,512.60 | 1,521.80 | 1,512.60 | 1,521.80 | 7 |
| 24th Apr 2026 (Fri) | 1,521.90 | 1,521.90 | 1,512.60 | 1,512.60 | 79 |
| 23rd Apr 2026 (Thu) | 1,514.00 | 1,529.60 | 1,501.40 | 1,521.90 | 32,324 |
| 22nd Apr 2026 (Wed) | 1,517.40 | 1,517.40 | 1,514.50 | 1,514.50 | 0 |
| 21st Apr 2026 (Tue) | 1,514.80 | 1,517.40 | 1,514.80 | 1,517.40 | 580 |
| 20th Apr 2026 (Mon) | 1,529.20 | 1,529.20 | 1,514.80 | 1,514.80 | 23 |
| 17th Apr 2026 (Fri) | 1,517.80 | 1,517.80 | 1,517.80 | 1,529.20 | 2,467 |
| 16th Apr 2026 (Thu) | 1,522.60 | 1,522.60 | 1,520.60 | 1,520.60 | 10 |
| 15th Apr 2026 (Wed) | 1,545.00 | 1,545.00 | 1,522.60 | 1,522.60 | 198 |
| 14th Apr 2026 (Tue) | 1,527.10 | 1,545.00 | 1,527.10 | 1,545.00 | 39 |
| 13th Apr 2026 (Mon) | 1,535.60 | 1,535.60 | 1,527.10 | 1,527.10 | 2,708 |
| 10th Apr 2026 (Fri) | 1,527.70 | 1,535.60 | 1,527.70 | 1,535.60 | 0 |
| 9th Apr 2026 (Thu) | 1,525.80 | 1,527.70 | 1,525.80 | 1,527.70 | 255 |
| 8th Apr 2026 (Wed) | 1,488.40 | 1,525.80 | 1,488.40 | 1,525.80 | 0 |
| 7th Apr 2026 (Tue) | 1,497.70 | 1,497.70 | 1,488.40 | 1,488.40 | 5,351 |
| 6th Apr 2026 (Mon) | 1,497.70 | 1,497.70 | 1,497.70 | 1,497.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,497.70 | 1,497.70 | 1,497.70 | 1,497.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,490.00 | 1,490.00 | 1,490.00 | 1,497.70 | 267 |
| 1st Apr 2026 (Wed) | 1,465.10 | 1,496.40 | 1,465.10 | 1,496.40 | 808 |
| 31st Mar 2026 (Tue) | 1,462.50 | 1,465.10 | 1,462.50 | 1,465.10 | 9,397 |
| 30th Mar 2026 (Mon) | 1,450.60 | 1,462.50 | 1,450.60 | 1,462.50 | 1,040 |
| 27th Mar 2026 (Fri) | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | 3,239 |
| 26th Mar 2026 (Thu) | 1,469.00 | 1,469.00 | 1,469.00 | 1,464.20 | 25,316 |
| 25th Mar 2026 (Wed) | 1,479.00 | 1,479.00 | 1,470.80 | 1,469.30 | 19,079 |
| 24th Mar 2026 (Tue) | 1,457.40 | 1,462.30 | 1,457.40 | 1,462.30 | 1,022 |
| 23rd Mar 2026 (Mon) | 1,460.20 | 1,460.20 | 1,460.20 | 1,457.40 | 377 |