Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ndx Water (H2O) Share Price

Price 1,496.40p on 01-04-2026 at 18:30:06
Change 31.30p 2.14%
Buy 1,499.40p
Sell 1,493.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,483.40p
Day's Volume: 808
Last Close: 1,496.40p
Open: 1,465.10p
ISIN: IE000Q8F0M81
Day's Range 0.00p - 0.00p
52wk Range: 1,450.60p - 1,612.60p
Market Capitalisation: £N/A
VWAP: 1,492.42911p
Shares in Issue: N/A

Ft Ndx Water (H2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,483.40p Negotiated Trade
 14:16:10 - 01-Apr-26
Sell* 16 1,491.40p Negotiated Trade
 12:16:46 - 01-Apr-26
Buy* 192 1,462.783p Suspected BUY Trade
 15:14:38 - 31-Mar-26
Sell* 10 1,461.80p Negotiated Trade
 14:12:59 - 31-Mar-26
Sell* 24 1,465.09p Negotiated Trade
 12:16:39 - 31-Mar-26
Buy* 9,103 1,471.562p Suspected BUY Trade
 12:16:38 - 31-Mar-26
Buy* 68 1,462.40p Suspected BUY Trade
 10:45:41 - 31-Mar-26
Buy* 115 1,458.80p Suspected BUY Trade
 12:21:18 - 30-Mar-26
Buy* 925 1,455.962p Suspected BUY Trade
 12:16:44 - 30-Mar-26
Buy* 2,483 1,450.60p Automatic Execution
 16:23:53 - 27-Mar-26
See more Ft Ndx Water trades

Ft Ndx Water (H2O) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,462.50 1,465.10 1,462.50 1,465.10 9,397
30th Mar 2026 (Mon) 1,450.60 1,462.50 1,450.60 1,462.50 1,040
27th Mar 2026 (Fri) 1,450.60 1,450.60 1,450.60 1,450.60 3,239
26th Mar 2026 (Thu) 1,469.00 1,469.00 1,469.00 1,464.20 25,316
25th Mar 2026 (Wed) 1,479.00 1,479.00 1,470.80 1,469.30 19,079
24th Mar 2026 (Tue) 1,457.40 1,462.30 1,457.40 1,462.30 1,022
23rd Mar 2026 (Mon) 1,460.20 1,460.20 1,460.20 1,457.40 377
20th Mar 2026 (Fri) 1,459.40 1,459.40 1,459.40 1,446.60 1,997
19th Mar 2026 (Thu) 1,476.00 1,476.00 1,476.00 1,449.20 1,463
18th Mar 2026 (Wed) 1,494.40 1,494.40 1,485.80 1,485.80 2,049
17th Mar 2026 (Tue) 1,490.10 1,494.40 1,490.10 1,494.40 111
16th Mar 2026 (Mon) 1,491.40 1,491.40 1,490.10 1,490.10 0
13th Mar 2026 (Fri) 1,499.90 1,499.90 1,491.40 1,491.40 0
12th Mar 2026 (Thu) 1,498.40 1,499.90 1,498.40 1,499.90 51
11th Mar 2026 (Wed) 1,515.90 1,515.90 1,498.40 1,498.40 0
10th Mar 2026 (Tue) 1,498.40 1,515.90 1,498.40 1,515.90 0
9th Mar 2026 (Mon) 1,516.20 1,516.20 1,498.40 1,498.40 49
6th Mar 2026 (Fri) 1,558.20 1,558.20 1,516.20 1,516.20 0
5th Mar 2026 (Thu) 1,578.80 1,578.80 1,558.20 1,558.20 1
4th Mar 2026 (Wed) 1,581.40 1,581.40 1,581.40 1,578.80 1,451
3rd Mar 2026 (Tue) 1,601.40 1,601.40 1,571.50 1,571.50 40
2nd Mar 2026 (Mon) 1,612.60 1,612.60 1,601.40 1,601.40 1,853
See more Ft Ndx Water price history

Ft Ndx Water (H2O) Regulatory News

Date Source Headline
27th Feb 2026 12:56 pm BUS Net Asset Value(s)
26th Feb 2026 2:48 pm BUS Net Asset Value(s)
25th Feb 2026 8:54 am BUS Net Asset Value(s)
24th Feb 2026 11:55 am BUS Net Asset Value(s)
23rd Feb 2026 3:42 pm BUS Net Asset Value(s)
20th Feb 2026 1:00 pm BUS Net Asset Value(s)
19th Feb 2026 2:41 pm BUS Net Asset Value(s)
18th Feb 2026 11:27 am BUS Net Asset Value(s)
17th Feb 2026 2:30 pm BUS Net Asset Value(s)
16th Feb 2026 2:17 pm BUS Net Asset Value(s)
See more Ft Ndx Water regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered