Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ndx Water (H2O) Share Price

Price 1,571.40p on 06-02-2026 at 19:30:06
Change 10.30p 0.66%
Buy 1,583.40p
Sell 1,573.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,176.00 at 1,571.40p
Day's Volume: 11,602
Last Close: 1,578.20p
Open: 1,571.40p
ISIN: IE000Q8F0M81
Day's Range 1,571.40p - 1,571.40p
52wk Range: 1,472.90p - 1,571.40p
Market Capitalisation: £N/A
VWAP: 1,565.93984p
Shares in Issue: N/A

Ft Ndx Water (H2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,176 1,571.40p Automatic Execution
 16:11:19 - 06-Feb-26
Sell* 1,278 1,565.538p Negotiated Trade
 14:21:49 - 06-Feb-26
Sell* 7,864 1,565.538p Negotiated Trade
 14:21:48 - 06-Feb-26
Sell* 802 1,563.80p Negotiated Trade
 14:10:33 - 06-Feb-26
Sell* 482 1,563.80p Negotiated Trade
 14:10:11 - 06-Feb-26
Buy* 222 1,540.80p Suspected BUY Trade
 10:47:55 - 04-Feb-26
Buy* 1 1,525.00p Automatic Execution
 15:58:06 - 30-Jan-26
Sell* 274 1,514.225p Negotiated Trade
 14:12:27 - 29-Jan-26
Buy* 6,572 1,521.494p Suspected BUY Trade
 10:42:03 - 29-Jan-26
Buy* 63 1,543.80p Suspected BUY Trade
 10:48:13 - 27-Jan-26
See more Ft Ndx Water trades

Ft Ndx Water (H2O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,571.40 1,571.40 1,571.40 1,578.20 11,602
5th Feb 2026 (Thu) 1,551.50 1,567.90 1,551.50 1,567.90 0
4th Feb 2026 (Wed) 1,539.70 1,551.50 1,539.70 1,551.50 222
3rd Feb 2026 (Tue) 1,540.30 1,540.30 1,539.70 1,539.70 0
2nd Feb 2026 (Mon) 1,516.30 1,540.30 1,516.30 1,540.30 0
30th Jan 2026 (Fri) 1,525.00 1,525.00 1,525.00 1,516.30 37
29th Jan 2026 (Thu) 1,511.40 1,511.90 1,511.40 1,511.90 6,846
28th Jan 2026 (Wed) 1,529.80 1,529.80 1,511.40 1,511.40 0
27th Jan 2026 (Tue) 1,532.10 1,532.10 1,529.80 1,529.80 63
26th Jan 2026 (Mon) 1,545.10 1,545.10 1,532.10 1,532.10 389
23rd Jan 2026 (Fri) 1,562.90 1,562.90 1,545.10 1,545.10 123
22nd Jan 2026 (Thu) 1,542.30 1,562.90 1,542.30 1,562.90 0
21st Jan 2026 (Wed) 1,533.60 1,542.30 1,533.60 1,542.30 0
20th Jan 2026 (Tue) 1,547.30 1,547.30 1,533.60 1,533.60 1
19th Jan 2026 (Mon) 1,560.20 1,560.20 1,547.30 1,547.30 6
16th Jan 2026 (Fri) 1,557.10 1,560.20 1,557.10 1,560.20 0
15th Jan 2026 (Thu) 1,531.80 1,557.10 1,531.80 1,557.10 331
14th Jan 2026 (Wed) 1,524.20 1,531.80 1,524.20 1,531.80 0
13th Jan 2026 (Tue) 1,528.90 1,528.90 1,524.20 1,524.20 0
12th Jan 2026 (Mon) 1,531.70 1,531.70 1,528.90 1,528.90 0
9th Jan 2026 (Fri) 1,514.00 1,531.70 1,514.00 1,531.70 112
8th Jan 2026 (Thu) 1,505.00 1,514.00 1,505.00 1,514.00 0
7th Jan 2026 (Wed) 1,493.70 1,505.00 1,493.70 1,505.00 0
See more Ft Ndx Water price history

Ft Ndx Water (H2O) Regulatory News

Date Source Headline
6th Feb 2026 8:33 am BUS Net Asset Value(s)
5th Feb 2026 2:36 pm BUS Net Asset Value(s)
4th Feb 2026 11:14 am BUS Net Asset Value(s)
3rd Feb 2026 12:58 pm BUS Net Asset Value(s)
2nd Feb 2026 2:21 pm BUS Net Asset Value(s)
30th Jan 2026 12:51 pm BUS Net Asset Value(s)
29th Jan 2026 2:32 pm BUS Net Asset Value(s)
28th Jan 2026 2:33 pm BUS Net Asset Value(s)
27th Jan 2026 2:11 pm BUS Net Asset Value(s)
26th Jan 2026 11:51 am BUS Net Asset Value(s)
See more Ft Ndx Water regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered