| Price | 1,496.20p on 11-12-2025 at 19:10:06 |
|---|---|
| Change | 20.60p 1.4% |
| Buy | 1,500.80p |
| Sell | 1,491.60p |
| Last Trade: | Buy 14,650.00 at 1,487.858p |
| Day's Volume: | 14,991 |
| Last Close: | 1,496.20p |
| Open: | 1,475.60p |
| ISIN: | IE000Q8F0M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,472.90p - 1,556.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,487.71722p |
| Shares in Issue: | N/A |
Ft Ndx Water (H2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,650 | 1,487.858p | Suspected BUY Trade |
10:10:42 - 11-Dec-25 |
| Sell* | 1 | 1,468.80p | Negotiated Trade |
15:55:09 - 10-Dec-25 |
| Buy* | 12 | 1,477.558p | Suspected BUY Trade |
15:12:16 - 10-Dec-25 |
| Sell* | 1 | 1,488.20p | Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Buy* | 139 | 1,494.619p | Suspected BUY Trade |
15:12:55 - 08-Dec-25 |
| Buy* | 150 | 1,497.80p | Automatic Execution |
15:08:53 - 08-Dec-25 |
| Sell* | 4,003 | 1,497.40p | Automatic Execution |
15:55:22 - 05-Dec-25 |
| Sell* | 2,199 | 1,501.435p | Negotiated Trade |
12:00:28 - 05-Dec-25 |
| Sell* | 2,535 | 1,503.20p | Negotiated Trade |
11:51:36 - 05-Dec-25 |
| Buy* | 40 | 1,509.40p | Suspected BUY Trade |
11:09:13 - 05-Dec-25 |
Ft Ndx Water (H2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:46 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 3:59 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:12 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:10 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:50 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:45 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 2:25 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 8:56 am | BUS | Net Asset Value(s) |
| 27th Nov 2025 8:37 am | BUS | Net Asset Value(s) |
