| Price | 1,536.10p on 30-10-2025 at 19:40:06 |
|---|---|
| Change | 1.30p 0.08% |
| Buy | 1,542.00p |
| Sell | 1,530.20p |
| Last Trade: | Sell 1.00 at 1,531.40p |
| Day's Volume: | 0 |
| Last Close: | 1,536.10p |
| Open: | 1,534.80p |
| ISIN: | IE000Q8F0M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,477.00p - 1,556.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Ndx Water (H2O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,531.40p | Negotiated Trade |
15:55:07 - 29-Oct-25 |
| Buy* | 34 | 1,538.258p | Suspected BUY Trade |
15:13:57 - 29-Oct-25 |
| Unknown* | 17,000 | 1,537.84015p | SI Trade Currency Conversion |
10:53:22 - 23-Oct-25 |
| Sell* | 3 | 1,518.80p | Negotiated Trade |
14:17:52 - 21-Oct-25 |
| Sell* | 1 | 1,513.80p | Negotiated Trade |
15:55:19 - 20-Oct-25 |
| Buy* | 7 | 1,520.80p | Suspected BUY Trade |
15:10:15 - 20-Oct-25 |
| Buy* | 9 | 1,509.80p | Automatic Execution |
09:21:32 - 16-Oct-25 |
| Buy* | 17 | 1,514.619p | Suspected BUY Trade |
14:13:55 - 15-Oct-25 |
| Buy* | 14 | 1,515.506p | Suspected BUY Trade |
15:10:21 - 03-Oct-25 |
| Sell* | 261 | 1,497.518p | Negotiated Trade |
15:20:40 - 02-Oct-25 |
Ft Ndx Water (H2O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 2:50 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 2:25 pm | BUS | Net Asset Value(s) |
| 28th Oct 2025 2:34 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 1:37 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 7:53 am | BUS | Net Asset Value(s) |
| 23rd Oct 2025 11:01 am | BUS | Net Asset Value(s) |
| 22nd Oct 2025 2:27 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 1:20 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 11:51 am | BUS | Net Asset Value(s) |
| 17th Oct 2025 11:39 am | BUS | Net Asset Value(s) |
