| Price | $4.779 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | $0.02125 0.45% |
| Buy | $4.786 |
| Sell | $4.7745 |
| Last Trade: | Buy 12,139.00 at $4.779 |
| Day's Volume: | 45,674 |
| Last Close: | $4.78025 |
| Open: | $4.779 |
| ISIN: | LU3254330437 |
| Day's Range | $4.7755 - $4.7795 |
| 52wk Range: | $4.7595 - $4.9565 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.778373 |
| Shares in Issue: | N/A |
Amundi Gxus Gov (GXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,139 | $4.779 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 11,349 | $4.776 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 1,261 | $4.7755 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 19,664 | $4.7795 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 1,261 | $4.779 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 16,339 | $4.7635 | Automatic Execution |
15:15:59 - 09-Jul-26 |
| Buy* | 1,269 | $4.7635 | Automatic Execution |
15:15:59 - 09-Jul-26 |
| Buy* | 783 | $4.76 | Automatic Execution |
08:29:47 - 08-Jul-26 |
| Buy* | 778 | $4.7595 | Automatic Execution |
08:24:10 - 08-Jul-26 |
| Sell* | 2,091 | $4.7499 | SI Trade |
08:18:39 - 08-Jul-26 |
