| Price | $4.65 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.01775 -0.38% |
| Buy | $4.6435 |
| Sell | $4.633 |
| Last Trade: | Buy 8,290.00 at $4.65 |
| Day's Volume: | 8,290 |
| Last Close: | $4.63825 |
| Open: | $4.65 |
| ISIN: | LU3254330437 |
| Day's Range | $4.65 - $4.65 |
| 52wk Range: | $4.64175 - $4.9565 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.65 |
| Shares in Issue: | N/A |
Amundi Gxus Gov (GXUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,290 | $4.65 | Automatic Execution |
14:14:31 - 28-Sep-26 |
| Buy* | 3,698 | $4.673 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 12,870 | $4.67 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 5,597 | $4.67 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 1,287 | $4.6695 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 19,361 | $4.6725 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Buy* | 1,287 | $4.671 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:26:03 - 23-Sep-26 |
| Buy* | 64 | $4.715 | Automatic Execution |
09:25:04 - 22-Sep-26 |
| Buy* | 580 | $4.715 | Automatic Execution |
09:20:46 - 22-Sep-26 |
