Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gxus Gov (GXUS) Share Price

Price $4.80775 on 21-05-2026 at 16:30:01
Change $-0.014 -0.29%
Buy $4.813
Sell $4.8025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,196.00 at $4.818
Day's Volume: 0
Last Close: $4.80775
Open: $4.82175
ISIN: LU3254330437
Day's Range $0.00 - $0.00
52wk Range: $4.7655 - $4.9565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gxus Gov (GXUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,196 $4.818 Automatic Execution
 15:31:23 - 20-May-26
Buy* 1,276 $4.8165 Automatic Execution
 15:31:23 - 20-May-26
Unknown* 363,887 $4.7977 OTC Trade
 09:34:36 - 19-May-26
Buy* 7,699 $4.831 Automatic Execution
 15:11:29 - 18-May-26
Sell* 12,343 $4.831 Automatic Execution
 15:11:29 - 18-May-26
Buy* 23,413 $4.822 Automatic Execution
 15:11:29 - 18-May-26
Buy* 11,466 $4.8195 Automatic Execution
 15:11:29 - 18-May-26
Buy* 1,274 $4.819 Automatic Execution
 15:11:29 - 18-May-26
Unknown* 17,300 $4.818 Automatic Execution
 15:59:37 - 15-May-26
Buy* 10,537 $4.818 Automatic Execution
 15:59:37 - 15-May-26
See more Amundi Gxus Gov trades

Amundi Gxus Gov (GXUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.8165 4.818 4.8165 4.82175 7,472
19th May 2026 (Tue) 4.807 4.807 4.779 4.779 363,887
18th May 2026 (Mon) 4.819 4.831 4.819 4.807 56,195
15th May 2026 (Fri) 4.806 4.818 4.806 4.79725 432,728
14th May 2026 (Thu) 4.871 4.871 4.871 4.8625 128,862
13th May 2026 (Wed) 4.858 4.858 4.858 4.8595 151,174
12th May 2026 (Tue) 4.871 4.875 4.871 4.86575 74,056
11th May 2026 (Mon) 4.9155 4.9155 4.915 4.9115 136,852
8th May 2026 (Fri) 4.9235 4.938 4.9235 4.925 15,975
7th May 2026 (Thu) 4.9195 4.927 4.9195 4.927 68,938
6th May 2026 (Wed) 4.9285 4.9355 4.927 4.9195 6,555,248
5th May 2026 (Tue) 4.89475 4.89475 4.867 4.867 0
4th May 2026 (Mon) 4.89475 4.89475 4.89475 4.89475 0
1st May 2026 (Fri) 4.9095 4.9095 4.9065 4.89475 1,380,138
30th Apr 2026 (Thu) 4.8935 4.901 4.8935 4.89 22,046
29th Apr 2026 (Wed) 4.845 4.845 4.845 4.8405 2,980
28th Apr 2026 (Tue) 4.87775 4.87775 4.85375 4.85375 0
27th Apr 2026 (Mon) 4.87475 4.87775 4.87475 4.87775 0
24th Apr 2026 (Fri) 4.871 4.883 4.871 4.87475 19,083
23rd Apr 2026 (Thu) 4.882 4.8825 4.882 4.88225 11,102
22nd Apr 2026 (Wed) 4.8995 4.8995 4.89175 4.89175 0
21st Apr 2026 (Tue) 4.9185 4.9185 4.9185 4.8995 6,132
See more Amundi Gxus Gov price history

Amundi Gxus Gov (GXUS) Regulatory News

Date Source Headline
4th May 2026 9:41 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:20 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2026 9:41 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
21st Apr 2026 9:11 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
8th Apr 2026 9:11 am EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 12:41 pm EQS Amundi Global ex-US Government Bond UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gxus Gov regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered