| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,196 | $4.818 | Automatic Execution |
15:31:23 - 20-May-26 |
| Buy* | 1,276 | $4.8165 | Automatic Execution |
15:31:23 - 20-May-26 |
| Unknown* | 363,887 | $4.7977 | OTC Trade |
09:34:36 - 19-May-26 |
| Buy* | 7,699 | $4.831 | Automatic Execution |
15:11:29 - 18-May-26 |
| Sell* | 12,343 | $4.831 | Automatic Execution |
15:11:29 - 18-May-26 |
| Buy* | 23,413 | $4.822 | Automatic Execution |
15:11:29 - 18-May-26 |
| Buy* | 11,466 | $4.8195 | Automatic Execution |
15:11:29 - 18-May-26 |
| Buy* | 1,274 | $4.819 | Automatic Execution |
15:11:29 - 18-May-26 |
| Unknown* | 17,300 | $4.818 | Automatic Execution |
15:59:37 - 15-May-26 |
| Buy* | 10,537 | $4.818 | Automatic Execution |
15:59:37 - 15-May-26 |
| Buy* | 1,262 | $4.8065 | Automatic Execution |
15:59:37 - 15-May-26 |
| Buy* | 25,224 | $4.806 | Automatic Execution |
15:59:37 - 15-May-26 |
| Unknown* | 236,280 | $4.7887 | OTC Trade |
14:46:19 - 15-May-26 |
| Unknown* | 142,125 | $4.8037 | OTC Trade |
14:45:50 - 15-May-26 |
| Unknown* | 114,551 | $4.8649 | OTC Trade |
16:20:06 - 14-May-26 |
| Buy* | 10,196 | $4.871 | Automatic Execution |
15:39:27 - 14-May-26 |
| Buy* | 1,265 | $4.871 | Automatic Execution |
15:39:27 - 14-May-26 |
| Unknown* | 2,850 | $4.8627 | OTC Trade |
10:33:45 - 14-May-26 |
| Buy* | 107,760 | $4.8633 | SI Trade |
14:33:33 - 13-May-26 |
| Buy* | 214 | $4.858 | Automatic Execution |
14:12:35 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:35 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:35 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:35 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:35 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:34 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:34 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:34 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:34 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:33 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:33 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:33 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:33 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:32 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:32 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:32 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:32 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:32 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:31 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:31 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:31 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:31 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:30 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:30 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:30 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:30 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:30 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:29 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:29 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:29 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:29 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:28 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:28 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:28 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:28 - 13-May-26 |
| Buy* | 1,132 | $4.858 | Automatic Execution |
14:12:27 - 13-May-26 |
| Buy* | 68 | $4.858 | Automatic Execution |
14:12:27 - 13-May-26 |
| Buy* | 1,200 | $4.858 | Automatic Execution |
14:12:21 - 13-May-26 |
| Buy* | 3,956 | $4.875 | Automatic Execution |
16:02:47 - 12-May-26 |
| Buy* | 5,300 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Buy* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Sell* | 1,121 | $4.8715 | Automatic Execution |
15:07:23 - 12-May-26 |
| Sell* | 1,121 | $4.8715 | Automatic Execution |
15:07:22 - 12-May-26 |
| Sell* | 1,121 | $4.8715 | Automatic Execution |
15:07:22 - 12-May-26 |
| Buy* | 16,198 | $4.8715 | Automatic Execution |
15:07:22 - 12-May-26 |
| Buy* | 1,480 | $4.8715 | Automatic Execution |
15:07:06 - 12-May-26 |
| Buy* | 1,110 | $4.8715 | Automatic Execution |
15:07:02 - 12-May-26 |
| Buy* | 1,110 | $4.8715 | Automatic Execution |
15:06:59 - 12-May-26 |
| Buy* | 3,001 | $4.8715 | Automatic Execution |
15:06:56 - 12-May-26 |
| Buy* | 2,919 | $4.8725 | Automatic Execution |
15:06:49 - 12-May-26 |
| Buy* | 1,850 | $4.8725 | Automatic Execution |
15:06:41 - 12-May-26 |
| Buy* | 1,850 | $4.8725 | Automatic Execution |
15:06:36 - 12-May-26 |
| Buy* | 1,850 | $4.8725 | Automatic Execution |
15:06:31 - 12-May-26 |
| Buy* | 2,590 | $4.8725 | Automatic Execution |
15:06:27 - 12-May-26 |
| Buy* | 1,480 | $4.8725 | Automatic Execution |
15:06:20 - 12-May-26 |
| Buy* | 1,110 | $4.8725 | Automatic Execution |
15:06:16 - 12-May-26 |
| Buy* | 2,590 | $4.8725 | Automatic Execution |
15:06:13 - 12-May-26 |
| Buy* | 2,590 | $4.8725 | Automatic Execution |
15:06:07 - 12-May-26 |
| Buy* | 1,110 | $4.8725 | Automatic Execution |
15:06:00 - 12-May-26 |
| Buy* | 1,480 | $4.8725 | Automatic Execution |
15:05:57 - 12-May-26 |
| Buy* | 1,480 | $4.8725 | Automatic Execution |
15:05:53 - 12-May-26 |
| Buy* | 4,290 | $4.872 | Automatic Execution |
15:05:50 - 12-May-26 |
| Buy* | 540 | $4.871 | Automatic Execution |
15:05:42 - 12-May-26 |
| Buy* | 720 | $4.871 | Automatic Execution |
15:05:37 - 12-May-26 |
| Buy* | 2,320 | $4.915 | Automatic Execution |
16:20:47 - 11-May-26 |
| Buy* | 11,133 | $4.915 | Automatic Execution |
16:20:47 - 11-May-26 |
| Buy* | 78 | $4.915 | Automatic Execution |
16:20:47 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:47 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:47 - 11-May-26 |
| Buy* | 11,133 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 78 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 11,133 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 78 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:46 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 11,211 | $4.915 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 9,876 | $4.9155 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 1,257 | $4.9155 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 78 | $4.9155 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 11,211 | $4.9155 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 11,211 | $4.9155 | Automatic Execution |
16:20:45 - 11-May-26 |
| Buy* | 9,584 | $4.938 | Automatic Execution |
14:57:03 - 08-May-26 |
| Buy* | 1,252 | $4.937 | Automatic Execution |
14:57:03 - 08-May-26 |
| Sell* | 5,139 | $4.9235 | Automatic Execution |
14:28:24 - 08-May-26 |
| Unknown* | 68,938 | $4.9399 | OTC Trade |
14:27:15 - 07-May-26 |
| Buy* | 19,914 | $4.9355 | Automatic Execution |
16:17:23 - 06-May-26 |
| Buy* | 22,500 | $4.9355 | Automatic Execution |
16:17:23 - 06-May-26 |
| Sell* | 2,042 | $4.935 | Automatic Execution |
16:17:20 - 06-May-26 |
| Sell* | 2,338 | $4.9345 | Automatic Execution |
16:17:10 - 06-May-26 |
| Sell* | 2,042 | $4.9345 | Automatic Execution |
16:17:05 - 06-May-26 |
| Sell* | 5,000 | $4.9345 | Automatic Execution |
16:17:05 - 06-May-26 |
| Sell* | 2,044 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Sell* | 5,612 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Sell* | 7,175 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Sell* | 3,125 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Sell* | 6,250 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Buy* | 286,958 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Buy* | 9,500 | $4.933 | Automatic Execution |
16:16:23 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:50 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:50 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:49 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:48 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:48 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:48 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:48 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:47 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:47 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:47 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:47 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:46 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:46 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:46 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:46 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:46 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:45 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:45 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:45 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:45 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:44 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:44 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:44 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:44 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:43 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:42 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:42 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:42 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:42 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:41 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:41 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:41 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:41 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:40 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:39 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:39 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:39 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:39 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:38 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:38 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:38 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:38 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:38 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:37 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:37 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:37 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:37 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:36 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:36 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:36 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:36 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:35 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:35 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:35 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:35 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:34 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:34 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:34 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:34 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:34 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:33 - 06-May-26 |
| Buy* | 500 | $4.933 | Automatic Execution |
16:15:33 - 06-May-26 |