| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,290 | $4.65 | Automatic Execution |
14:14:31 - 28-Sep-26 |
| Buy* | 3,698 | $4.673 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 12,870 | $4.67 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 5,597 | $4.67 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 1,287 | $4.6695 | Automatic Execution |
14:31:51 - 25-Sep-26 |
| Buy* | 19,361 | $4.6725 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Buy* | 1,287 | $4.671 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:26:03 - 23-Sep-26 |
| Buy* | 64 | $4.715 | Automatic Execution |
09:25:04 - 22-Sep-26 |
| Buy* | 580 | $4.715 | Automatic Execution |
09:20:46 - 22-Sep-26 |
| Buy* | 10,550 | $4.717 | Automatic Execution |
09:14:42 - 22-Sep-26 |
| Buy* | 19,654 | $4.718 | Automatic Execution |
09:02:25 - 22-Sep-26 |
| Buy* | 2,393 | $4.719 | Automatic Execution |
08:55:11 - 22-Sep-26 |
| Buy* | 28,213 | $4.7215 | Automatic Execution |
08:39:24 - 22-Sep-26 |
| Buy* | 1,275 | $4.7215 | Automatic Execution |
08:39:24 - 22-Sep-26 |
| Buy* | 3,416 | $4.7215 | Automatic Execution |
08:35:44 - 22-Sep-26 |
| Buy* | 1,275 | $4.7215 | Automatic Execution |
08:35:44 - 22-Sep-26 |
| Buy* | 1,280 | $4.7245 | Automatic Execution |
08:25:55 - 22-Sep-26 |
| Buy* | 3,369 | $4.725 | Automatic Execution |
08:05:11 - 22-Sep-26 |
| Sell* | 1,282 | $4.729 | Automatic Execution |
12:21:43 - 21-Sep-26 |
| Sell* | 96 | $4.729 | Automatic Execution |
12:21:33 - 21-Sep-26 |
| Sell* | 1,186 | $4.729 | Automatic Execution |
12:21:33 - 21-Sep-26 |
| Sell* | 1,282 | $4.7295 | Automatic Execution |
12:20:55 - 21-Sep-26 |
| Buy* | 83,169 | $4.735 | Automatic Execution |
10:21:02 - 21-Sep-26 |
| Buy* | 1,282 | $4.735 | Automatic Execution |
10:21:02 - 21-Sep-26 |
| Buy* | 1,282 | $4.732 | Automatic Execution |
10:13:17 - 21-Sep-26 |
| Buy* | 4,136 | $4.7345 | Automatic Execution |
09:36:42 - 21-Sep-26 |
| Buy* | 29,405 | $4.7305 | Automatic Execution |
08:51:07 - 21-Sep-26 |
| Buy* | 29,410 | $4.7305 | Automatic Execution |
08:50:46 - 21-Sep-26 |
| Buy* | 29,407 | $4.7305 | Automatic Execution |
08:50:21 - 21-Sep-26 |
| Buy* | 29,396 | $4.7305 | Automatic Execution |
08:49:36 - 21-Sep-26 |
| Buy* | 32,415 | $4.7315 | Automatic Execution |
08:37:57 - 21-Sep-26 |
| Sell* | 9,334 | $4.716 | Automatic Execution |
15:48:14 - 17-Sep-26 |
| Sell* | 4,390 | $4.716 | Automatic Execution |
15:48:14 - 17-Sep-26 |
| Sell* | 10,581 | $4.725 | Automatic Execution |
15:48:14 - 17-Sep-26 |
| Buy* | 3,758 | $4.74 | Automatic Execution |
15:48:13 - 17-Sep-26 |
| Sell* | 5,916 | $4.716 | Automatic Execution |
15:48:13 - 17-Sep-26 |
| Sell* | 4,390 | $4.716 | Automatic Execution |
15:48:13 - 17-Sep-26 |
| Sell* | 16,127 | $4.7265 | Automatic Execution |
15:48:13 - 17-Sep-26 |
| Sell* | 7,533 | $4.7265 | Automatic Execution |
15:48:13 - 17-Sep-26 |
| Buy* | 2,842 | $4.74 | Automatic Execution |
15:48:12 - 17-Sep-26 |
| Buy* | 2,785 | $4.74 | Automatic Execution |
15:48:12 - 17-Sep-26 |
| Sell* | 10,638 | $4.716 | Automatic Execution |
15:48:09 - 17-Sep-26 |
| Sell* | 4,390 | $4.716 | Automatic Execution |
15:48:09 - 17-Sep-26 |
| Sell* | 23,660 | $4.7265 | Automatic Execution |
15:48:09 - 17-Sep-26 |
| Sell* | 19,184 | $4.716 | Automatic Execution |
15:48:08 - 17-Sep-26 |
| Sell* | 4,390 | $4.716 | Automatic Execution |
15:48:08 - 17-Sep-26 |
| Sell* | 7,388 | $4.716 | Automatic Execution |
15:48:07 - 17-Sep-26 |
| Sell* | 4,390 | $4.716 | Automatic Execution |
15:48:07 - 17-Sep-26 |
| Buy* | 159 | $4.7135 | Automatic Execution |
15:48:07 - 17-Sep-26 |
| Sell* | 23,660 | $4.7255 | Automatic Execution |
15:48:07 - 17-Sep-26 |
| Sell* | 1,270 | $4.7295 | Automatic Execution |
15:48:05 - 17-Sep-26 |
| Sell* | 5,139 | $4.729 | Automatic Execution |
15:48:05 - 17-Sep-26 |
| Buy* | 894 | $4.723 | Automatic Execution |
11:46:06 - 17-Sep-26 |
| Buy* | 882 | $4.723 | Automatic Execution |
11:41:28 - 17-Sep-26 |
| Buy* | 888 | $4.7245 | Automatic Execution |
11:36:50 - 17-Sep-26 |
| Buy* | 874 | $4.724 | Automatic Execution |
11:29:06 - 17-Sep-26 |
| Buy* | 875 | $4.7225 | Automatic Execution |
11:24:28 - 17-Sep-26 |
| Buy* | 887 | $4.7215 | Automatic Execution |
11:19:35 - 17-Sep-26 |
| Buy* | 874 | $4.723 | Automatic Execution |
11:14:58 - 17-Sep-26 |
| Buy* | 838 | $4.7225 | Automatic Execution |
11:10:01 - 17-Sep-26 |
| Sell* | 10,000 | $4.74 | Uncrossing Trade |
16:35:05 - 16-Sep-26 |
| Unknown* | 976,153 | $4.74 | SI Trade |
16:04:39 - 16-Sep-26 |
| Unknown* | -976,153 | $0.00 | SI Trade Correction |
16:04:39 - 16-Sep-26 |
| Unknown* | 976,153 | $0.00 | SI Trade |
16:04:39 - 16-Sep-26 |
| Sell* | 4,276 | $4.73 | Result of RFQ |
15:46:22 - 15-Sep-26 |
| Sell* | 12,000 | $4.73 | Result of RFQ |
15:46:22 - 15-Sep-26 |
| Sell* | 12,000 | $4.73 | Result of RFQ |
15:46:22 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:22 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:21 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:21 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:21 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:21 - 15-Sep-26 |
| Sell* | 12,000 | $4.7305 | Result of RFQ |
15:46:20 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:44 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:43 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:43 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:43 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:43 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:42 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:42 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:42 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:42 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:41 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:41 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:41 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:41 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:40 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:40 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:40 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:40 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:40 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:39 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:39 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:39 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:39 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:38 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:38 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:38 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:38 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:38 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:37 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:37 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:37 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:37 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:36 - 15-Sep-26 |
| Sell* | 1,500 | $4.73 | Result of RFQ |
15:45:36 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:36 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:36 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:35 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:35 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:35 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:35 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:34 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:34 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:34 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:34 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:34 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:33 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:33 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:33 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:33 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:32 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:32 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:32 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:32 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:31 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:31 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:31 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:31 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:31 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:30 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:30 - 15-Sep-26 |
| Sell* | 1,500 | $4.7305 | Result of RFQ |
15:45:30 - 15-Sep-26 |
| Sell* | 1,553 | $4.732 | Result of RFQ |
15:16:05 - 15-Sep-26 |
| Sell* | 39,000 | $4.732 | Result of RFQ |
15:15:54 - 15-Sep-26 |
| Sell* | 1,200 | $4.7325 | Result of RFQ |
15:15:34 - 15-Sep-26 |
| Sell* | 1,276 | $4.7365 | Automatic Execution |
15:00:09 - 15-Sep-26 |
| Sell* | 1,200 | $4.736 | Automatic Execution |
14:56:12 - 15-Sep-26 |
| Sell* | 1,200 | $4.736 | Automatic Execution |
14:54:04 - 15-Sep-26 |
| Sell* | 1,200 | $4.7355 | Automatic Execution |
14:53:43 - 15-Sep-26 |
| Sell* | 1,200 | $4.7355 | Automatic Execution |
14:53:25 - 15-Sep-26 |
| Sell* | 1,200 | $4.7355 | Automatic Execution |
14:53:08 - 15-Sep-26 |
| Sell* | 1,200 | $4.7355 | Automatic Execution |
14:52:51 - 15-Sep-26 |
| Sell* | 1,200 | $4.7355 | Automatic Execution |
14:52:22 - 15-Sep-26 |
| Sell* | 6,573 | $4.753 | Automatic Execution |
14:47:38 - 15-Sep-26 |
| Buy* | 23,713 | $4.744 | Automatic Execution |
14:47:38 - 15-Sep-26 |
| Buy* | 11,484 | $4.742 | Automatic Execution |
14:47:38 - 15-Sep-26 |
| Buy* | 1,276 | $4.7415 | Automatic Execution |
14:47:38 - 15-Sep-26 |
| Sell* | 100 | $4.725 | Automatic Execution |
09:10:40 - 15-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
08:52:05 - 14-Sep-26 |
| Buy* | 5,338 | $4.7835 | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Buy* | 1,275 | $4.783 | Automatic Execution |
14:50:41 - 11-Sep-26 |
| Buy* | 10,621 | $4.796 | Automatic Execution |
14:33:23 - 10-Sep-26 |
| Buy* | 11,421 | $4.7945 | Automatic Execution |
14:33:23 - 10-Sep-26 |
| Buy* | 1,269 | $4.7935 | Automatic Execution |
14:33:23 - 10-Sep-26 |
| Buy* | 846 | $4.817 | Automatic Execution |
09:15:42 - 10-Sep-26 |
| Buy* | 846 | $4.822 | Automatic Execution |
08:32:04 - 10-Sep-26 |
| Buy* | 807 | $4.8235 | Automatic Execution |
08:13:46 - 10-Sep-26 |
| Buy* | 864 | $4.814 | Automatic Execution |
16:27:47 - 09-Sep-26 |
| Buy* | 853 | $4.8115 | Automatic Execution |
16:23:09 - 09-Sep-26 |
| Buy* | 56 | $4.832 | Automatic Execution |
14:59:57 - 09-Sep-26 |
| Buy* | 807 | $4.8325 | Automatic Execution |
14:55:13 - 09-Sep-26 |
| Buy* | 777 | $4.8325 | Automatic Execution |
14:48:10 - 09-Sep-26 |
| Buy* | 791 | $4.831 | Automatic Execution |
14:43:33 - 09-Sep-26 |
| Buy* | 791 | $4.8305 | Automatic Execution |
14:38:55 - 09-Sep-26 |
| Buy* | 813 | $4.8325 | Automatic Execution |
14:33:46 - 09-Sep-26 |
| Buy* | 777 | $4.8305 | Automatic Execution |
14:29:08 - 09-Sep-26 |
| Buy* | 11,131 | $4.8295 | Automatic Execution |
14:25:11 - 09-Sep-26 |
| Buy* | 782 | $4.8295 | Automatic Execution |
14:23:19 - 09-Sep-26 |
| Buy* | 815 | $4.829 | Automatic Execution |
14:02:49 - 09-Sep-26 |
| Buy* | 831 | $4.8265 | Automatic Execution |
13:52:33 - 09-Sep-26 |
| Buy* | 831 | $4.8275 | Automatic Execution |
13:45:25 - 09-Sep-26 |
| Buy* | 901 | $4.8275 | Automatic Execution |
13:36:37 - 09-Sep-26 |
| Buy* | 788 | $4.8275 | Automatic Execution |
13:08:11 - 09-Sep-26 |
| Buy* | 796 | $4.83 | Automatic Execution |
12:49:08 - 09-Sep-26 |
| Buy* | 810 | $4.827 | Automatic Execution |
12:32:51 - 09-Sep-26 |
| Buy* | 796 | $4.827 | Automatic Execution |
12:27:39 - 09-Sep-26 |
| Buy* | 827 | $4.8255 | Automatic Execution |
12:23:02 - 09-Sep-26 |
| Buy* | 782 | $4.824 | Automatic Execution |
12:18:24 - 09-Sep-26 |
| Buy* | 810 | $4.824 | Automatic Execution |
12:13:38 - 09-Sep-26 |
| Buy* | 829 | $4.824 | Automatic Execution |
11:48:08 - 09-Sep-26 |
| Buy* | 832 | $4.8235 | Automatic Execution |
11:10:12 - 09-Sep-26 |
| Buy* | 843 | $4.8235 | Automatic Execution |
11:05:33 - 09-Sep-26 |
| Buy* | 843 | $4.8245 | Automatic Execution |
11:00:55 - 09-Sep-26 |
| Buy* | 851 | $4.83 | Automatic Execution |
10:21:17 - 09-Sep-26 |
| Buy* | 843 | $4.83 | Automatic Execution |
10:15:13 - 09-Sep-26 |
| Buy* | 788 | $4.839 | Automatic Execution |
08:42:31 - 09-Sep-26 |
| Buy* | 798 | $4.839 | Automatic Execution |
08:37:54 - 09-Sep-26 |
| Buy* | 775 | $4.84 | Automatic Execution |
08:30:33 - 09-Sep-26 |
| Buy* | 843 | $4.84 | Automatic Execution |
08:08:39 - 09-Sep-26 |
| Buy* | 16,729 | $4.833 | Automatic Execution |
15:00:35 - 08-Sep-26 |
| Buy* | 37,980 | $4.8325 | Automatic Execution |
15:00:35 - 08-Sep-26 |
| Buy* | 1,266 | $4.8325 | Automatic Execution |
15:00:35 - 08-Sep-26 |
| Buy* | 4,746 | $4.832 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 3,173 | $4.8325 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Buy* | 11,501 | $4.8325 | Automatic Execution |
14:59:37 - 08-Sep-26 |
| Sell* | 33,587 | $4.828 | Automatic Execution |
14:26:15 - 03-Sep-26 |
| Sell* | 9,373 | $4.828 | Automatic Execution |
14:26:15 - 03-Sep-26 |
| Buy* | 23,562 | $4.828 | Automatic Execution |
14:26:15 - 03-Sep-26 |