| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,139 | $4.779 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 11,349 | $4.776 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 1,261 | $4.7755 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 19,664 | $4.7795 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 1,261 | $4.779 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 16,339 | $4.7635 | Automatic Execution |
15:15:59 - 09-Jul-26 |
| Buy* | 1,269 | $4.7635 | Automatic Execution |
15:15:59 - 09-Jul-26 |
| Buy* | 783 | $4.76 | Automatic Execution |
08:29:47 - 08-Jul-26 |
| Buy* | 778 | $4.7595 | Automatic Execution |
08:24:10 - 08-Jul-26 |
| Sell* | 2,091 | $4.7499 | SI Trade |
08:18:39 - 08-Jul-26 |
| Unknown* | 131,898 | $4.8042 | OTC Trade |
12:52:33 - 03-Jul-26 |
| Buy* | 7,033 | $4.8115 | Automatic Execution |
15:15:09 - 02-Jul-26 |
| Buy* | 1,248 | $4.811 | Automatic Execution |
15:15:09 - 02-Jul-26 |
| Buy* | 21,911 | $4.8165 | Automatic Execution |
15:52:51 - 30-Jun-26 |
| Buy* | 7,325 | $4.816 | Automatic Execution |
15:52:45 - 30-Jun-26 |
| Buy* | 9,845 | $4.8165 | Automatic Execution |
15:52:03 - 30-Jun-26 |
| Buy* | 20,574 | $4.814 | Automatic Execution |
15:51:04 - 30-Jun-26 |
| Buy* | 11,223 | $4.814 | Automatic Execution |
15:51:04 - 30-Jun-26 |
| Buy* | 1,247 | $4.8135 | Automatic Execution |
15:51:04 - 30-Jun-26 |
| Buy* | 19,100 | $4.81 | Automatic Execution |
15:36:53 - 30-Jun-26 |
| Buy* | 11,223 | $4.8075 | Automatic Execution |
15:36:53 - 30-Jun-26 |
| Buy* | 1,247 | $4.807 | Automatic Execution |
15:36:53 - 30-Jun-26 |
| Buy* | 5,978 | $4.816 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Buy* | 146 | $4.8145 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Buy* | 1,243 | $4.814 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Buy* | 24,488 | $4.82 | Automatic Execution |
14:06:22 - 26-Jun-26 |
| Buy* | 12,440 | $4.82 | Automatic Execution |
14:06:22 - 26-Jun-26 |
| Buy* | 19,829 | $4.797 | Automatic Execution |
16:15:15 - 24-Jun-26 |
| Buy* | 10,000 | $4.7965 | Automatic Execution |
16:15:08 - 24-Jun-26 |
| Buy* | 22,500 | $4.7965 | Automatic Execution |
16:15:08 - 24-Jun-26 |
| Buy* | 23,375 | $4.80 | Automatic Execution |
15:35:43 - 24-Jun-26 |
| Buy* | 6,413 | $4.7965 | Automatic Execution |
15:35:43 - 24-Jun-26 |
| Buy* | 1,249 | $4.796 | Automatic Execution |
15:35:43 - 24-Jun-26 |
| Buy* | 66,651 | $4.8265 | Automatic Execution |
14:21:12 - 18-Jun-26 |
| Buy* | 15,401 | $4.8265 | Automatic Execution |
14:21:12 - 18-Jun-26 |
| Buy* | 14,161 | $4.8265 | Automatic Execution |
14:21:12 - 18-Jun-26 |
| Buy* | 1,240 | $4.8265 | Automatic Execution |
14:21:12 - 18-Jun-26 |
| Buy* | 5,278 | $4.8265 | Automatic Execution |
14:14:48 - 18-Jun-26 |
| Buy* | 1,240 | $4.826 | Automatic Execution |
14:14:48 - 18-Jun-26 |
| Buy* | 6,046 | $4.8795 | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 11,277 | $4.878 | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 1,253 | $4.8775 | Automatic Execution |
14:50:02 - 17-Jun-26 |
| Buy* | 4,791 | $4.8696 | SI Trade |
14:29:32 - 16-Jun-26 |
| Buy* | 7,797 | $4.8725 | Automatic Execution |
14:23:34 - 16-Jun-26 |
| Buy* | 9,191 | $4.8505 | Automatic Execution |
15:57:27 - 12-Jun-26 |
| Buy* | 9,591 | $4.85 | Automatic Execution |
15:57:27 - 12-Jun-26 |
| Buy* | 427 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:20 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 7,385 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:19 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 7,385 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Buy* | 2,000 | $4.819 | Automatic Execution |
15:00:18 - 11-Jun-26 |
| Sell* | 2,000 | $4.819 | Automatic Execution |
15:00:17 - 11-Jun-26 |
| Buy* | 23,385 | $4.819 | Automatic Execution |
15:00:17 - 11-Jun-26 |
| Buy* | 1,261 | $4.815 | Automatic Execution |
15:00:00 - 11-Jun-26 |
| Buy* | 1,000 | $4.8155 | Automatic Execution |
14:59:47 - 11-Jun-26 |
| Buy* | 360 | $4.816 | Automatic Execution |
14:59:29 - 11-Jun-26 |
| Buy* | 8,726 | $4.8215 | Automatic Execution |
14:04:46 - 09-Jun-26 |
| Buy* | 1,261 | $4.821 | Automatic Execution |
14:04:46 - 09-Jun-26 |
| Buy* | 19,237 | $4.865 | Automatic Execution |
14:30:42 - 04-Jun-26 |
| Buy* | 11,331 | $4.8605 | Automatic Execution |
14:30:42 - 04-Jun-26 |
| Buy* | 1,259 | $4.86 | Automatic Execution |
14:30:42 - 04-Jun-26 |
| Sell* | 7,275 | $4.847 | Automatic Execution |
15:45:16 - 03-Jun-26 |
| Sell* | 50,000 | $4.847 | Automatic Execution |
15:45:15 - 03-Jun-26 |
| Sell* | 26,932 | $4.847 | Automatic Execution |
15:45:15 - 03-Jun-26 |
| Sell* | 23,068 | $4.847 | Automatic Execution |
15:45:15 - 03-Jun-26 |
| Sell* | 50,000 | $4.847 | Automatic Execution |
15:45:14 - 03-Jun-26 |
| Sell* | 26,932 | $4.847 | Automatic Execution |
15:45:14 - 03-Jun-26 |
| Sell* | 23,068 | $4.847 | Automatic Execution |
15:45:14 - 03-Jun-26 |
| Sell* | 50,000 | $4.847 | Automatic Execution |
15:45:13 - 03-Jun-26 |
| Sell* | 26,932 | $4.847 | Automatic Execution |
15:45:13 - 03-Jun-26 |
| Sell* | 23,068 | $4.847 | Automatic Execution |
15:45:13 - 03-Jun-26 |
| Sell* | 50,000 | $4.847 | Automatic Execution |
15:45:12 - 03-Jun-26 |
| Sell* | 26,932 | $4.847 | Automatic Execution |
15:45:12 - 03-Jun-26 |
| Buy* | 23,068 | $4.8465 | Automatic Execution |
15:45:12 - 03-Jun-26 |
| Sell* | 50,000 | $4.847 | Automatic Execution |
15:45:12 - 03-Jun-26 |
| Buy* | 1,254 | $4.8485 | Automatic Execution |
15:42:11 - 03-Jun-26 |
| Buy* | 1,254 | $4.8485 | Automatic Execution |
15:41:52 - 03-Jun-26 |
| Sell* | 1,254 | $4.8485 | Automatic Execution |
15:40:37 - 03-Jun-26 |
| Buy* | 1,254 | $4.8465 | Automatic Execution |
15:30:03 - 03-Jun-26 |
| Buy* | 1,254 | $4.8465 | Automatic Execution |
15:28:22 - 03-Jun-26 |
| Buy* | 25,078 | $4.8465 | Automatic Execution |
15:28:22 - 03-Jun-26 |
| Buy* | 1,121 | $4.846 | Automatic Execution |
15:27:33 - 03-Jun-26 |
| Sell* | 6,923 | $4.857 | Automatic Execution |
15:24:17 - 03-Jun-26 |
| Buy* | 7,801 | $4.8455 | Automatic Execution |
15:24:17 - 03-Jun-26 |
| Buy* | 1,254 | $4.845 | Automatic Execution |
15:24:17 - 03-Jun-26 |
| Unknown* | 317,511 | $4.8738 | OTC Trade |
13:26:26 - 01-Jun-26 |
| Buy* | 8,209 | $4.867 | Automatic Execution |
14:52:10 - 28-May-26 |
| Buy* | 23,144 | $4.867 | Automatic Execution |
14:52:09 - 28-May-26 |
| Buy* | 23,144 | $4.867 | Automatic Execution |
14:52:08 - 28-May-26 |
| Buy* | 23,144 | $4.867 | Automatic Execution |
14:52:07 - 28-May-26 |
| Buy* | 23,144 | $4.867 | Automatic Execution |
14:52:06 - 28-May-26 |
| Sell* | 10,000 | $4.867 | Automatic Execution |
14:51:40 - 28-May-26 |
| Buy* | 1,080 | $4.8685 | Automatic Execution |
14:50:37 - 28-May-26 |
| Buy* | 2,160 | $4.8665 | Automatic Execution |
14:50:34 - 28-May-26 |
| Buy* | 1,800 | $4.8665 | Automatic Execution |
14:50:28 - 28-May-26 |
| Buy* | 1,800 | $4.8665 | Automatic Execution |
14:50:23 - 28-May-26 |
| Buy* | 2,520 | $4.8665 | Automatic Execution |
14:50:18 - 28-May-26 |
| Buy* | 720 | $4.8665 | Automatic Execution |
14:50:11 - 28-May-26 |
| Buy* | 360 | $4.8665 | Automatic Execution |
14:50:08 - 28-May-26 |
| Buy* | 2,160 | $4.8665 | Automatic Execution |
14:49:50 - 28-May-26 |
| Buy* | 2,520 | $4.8665 | Automatic Execution |
14:49:44 - 28-May-26 |
| Buy* | 1,800 | $4.8665 | Automatic Execution |
14:49:37 - 28-May-26 |
| Buy* | 1,800 | $4.8665 | Automatic Execution |
14:49:32 - 28-May-26 |
| Buy* | 1,440 | $4.8665 | Automatic Execution |
14:49:27 - 28-May-26 |
| Buy* | 4,211 | $4.868 | Automatic Execution |
14:46:13 - 28-May-26 |
| Buy* | 25,151 | $4.867 | Automatic Execution |
14:46:13 - 28-May-26 |
| Buy* | 1,258 | $4.8665 | Automatic Execution |
14:46:13 - 28-May-26 |
| Sell* | 17,504 | $4.8463 | SI Trade |
10:29:40 - 28-May-26 |
| Buy* | 3,281 | $4.865 | Automatic Execution |
15:58:05 - 27-May-26 |
| Buy* | 1,261 | $4.8625 | Automatic Execution |
15:58:05 - 27-May-26 |
| Sell* | 578 | $4.862 | Automatic Execution |
10:11:17 - 27-May-26 |
| Sell* | 606 | $4.862 | Automatic Execution |
10:06:26 - 27-May-26 |
| Sell* | 582 | $4.862 | Automatic Execution |
10:01:44 - 27-May-26 |
| Sell* | 623 | $4.862 | Automatic Execution |
09:57:02 - 27-May-26 |
| Buy* | 4,825 | $4.8525 | Automatic Execution |
15:42:10 - 26-May-26 |
| Buy* | 1,907 | $4.8525 | Automatic Execution |
15:42:10 - 26-May-26 |
| Buy* | 3,093 | $4.8525 | Automatic Execution |
15:42:10 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:10 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:10 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:09 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:09 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:09 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:09 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:09 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:08 - 26-May-26 |
| Buy* | 1,907 | $4.8525 | Automatic Execution |
15:42:08 - 26-May-26 |
| Buy* | 3,093 | $4.8525 | Automatic Execution |
15:42:08 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:08 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:08 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:07 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:07 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:07 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:07 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 1,907 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 3,093 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:06 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:05 - 26-May-26 |
| Buy* | 5,000 | $4.8525 | Automatic Execution |
15:42:05 - 26-May-26 |
| Buy* | 936 | $4.8355 | Automatic Execution |
15:42:47 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:47 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:47 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:46 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:46 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:46 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:46 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:46 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:45 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:45 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:45 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:45 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:44 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:44 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:44 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:44 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:43 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:43 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:43 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:43 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:43 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:42 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:42 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:42 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:42 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:41 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:41 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:41 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:41 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:40 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:40 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:40 - 22-May-26 |
| Buy* | 1,300 | $4.8355 | Automatic Execution |
15:42:40 - 22-May-26 |