| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.63825 | 8,290 |
| 25th Sep 2026 (Fri) | 4.671 | 4.673 | 4.6695 | 4.656 | 44,100 |
| 24th Sep 2026 (Thu) | 4.67 | 4.67 | 4.64175 | 4.64175 | 0 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.67 | 200 |
| 22nd Sep 2026 (Tue) | 4.725 | 4.725 | 4.715 | 4.7165 | 72,069 |
| 21st Sep 2026 (Mon) | 4.7315 | 4.735 | 4.729 | 4.7265 | 243,748 |
| 18th Sep 2026 (Fri) | 4.73 | 4.73 | 4.7055 | 4.7055 | 0 |
| 17th Sep 2026 (Thu) | 4.7225 | 4.74 | 4.7135 | 4.73 | 178,936 |
| 16th Sep 2026 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 986,153 |
| 15th Sep 2026 (Tue) | 4.725 | 4.753 | 4.725 | 4.7385 | 284,851 |
| 14th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.73975 | 100 |
| 11th Sep 2026 (Fri) | 4.783 | 4.7835 | 4.783 | 4.7795 | 6,613 |
| 10th Sep 2026 (Thu) | 4.8235 | 4.8235 | 4.7935 | 4.78575 | 25,810 |
| 9th Sep 2026 (Wed) | 4.84 | 4.84 | 4.8115 | 4.808 | 35,674 |
| 8th Sep 2026 (Tue) | 4.8325 | 4.833 | 4.832 | 4.828 | 75,395 |
| 7th Sep 2026 (Mon) | 4.8185 | 4.8235 | 4.8185 | 4.8235 | 0 |
| 4th Sep 2026 (Fri) | 4.816 | 4.8185 | 4.816 | 4.8185 | 0 |
| 3rd Sep 2026 (Thu) | 4.8265 | 4.828 | 4.8265 | 4.816 | 100,299 |
| 2nd Sep 2026 (Wed) | 4.7735 | 4.7735 | 4.7695 | 4.7695 | 0 |
| 1st Sep 2026 (Tue) | 4.7815 | 4.796 | 4.772 | 4.7735 | 125,857 |
| 31st Aug 2026 (Mon) | 4.798 | 4.798 | 4.798 | 4.798 | 0 |
| 28th Aug 2026 (Fri) | 4.818 | 4.82 | 4.818 | 4.798 | 35,169 |
| 27th Aug 2026 (Thu) | 4.827 | 4.8395 | 4.814 | 4.8245 | 87,069 |
| 26th Aug 2026 (Wed) | 4.8375 | 4.8375 | 4.828 | 4.828 | 0 |
| 25th Aug 2026 (Tue) | 4.8405 | 4.8425 | 4.8405 | 4.8375 | 18,372 |
| 24th Aug 2026 (Mon) | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 21st Aug 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.8255 | 8,685 |
| 20th Aug 2026 (Thu) | 4.8415 | 4.8655 | 4.808 | 4.82775 | 327,276 |
| 19th Aug 2026 (Wed) | 4.828 | 4.828 | 4.827 | 4.82375 | 1,077,695 |
| 18th Aug 2026 (Tue) | 4.7965 | 4.7965 | 4.7835 | 4.7835 | 0 |
| 17th Aug 2026 (Mon) | 4.808 | 4.808 | 4.7965 | 4.7965 | 0 |
| 14th Aug 2026 (Fri) | 4.81 | 4.81 | 4.808 | 4.808 | 0 |
| 13th Aug 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 12th Aug 2026 (Wed) | 4.822 | 4.826 | 4.8215 | 4.81 | 108,958 |
| 11th Aug 2026 (Tue) | 4.798 | 4.817 | 4.798 | 4.8095 | 150,840 |
| 10th Aug 2026 (Mon) | 4.825 | 4.825 | 4.825 | 4.808 | 761 |
| 7th Aug 2026 (Fri) | 4.81125 | 4.83025 | 4.81125 | 4.83025 | 0 |
| 6th Aug 2026 (Thu) | 4.83125 | 4.83125 | 4.81125 | 4.81125 | 0 |
| 5th Aug 2026 (Wed) | 4.833 | 4.8345 | 4.831 | 4.83125 | 117,992 |
| 4th Aug 2026 (Tue) | 4.801 | 4.81475 | 4.801 | 4.81475 | 0 |
| 3rd Aug 2026 (Mon) | 4.807 | 4.8155 | 4.8015 | 4.801 | 288,896 |
| 31st Jul 2026 (Fri) | 4.78925 | 4.78925 | 4.779 | 4.779 | 0 |
| 30th Jul 2026 (Thu) | 4.7575 | 4.7645 | 4.7575 | 4.78925 | 18,968 |
| 29th Jul 2026 (Wed) | 4.744 | 4.744 | 4.72225 | 4.72225 | 0 |