| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.82175 | 4.82175 | 4.80775 | 4.80775 | 0 |
| 20th May 2026 (Wed) | 4.8165 | 4.818 | 4.8165 | 4.82175 | 7,472 |
| 19th May 2026 (Tue) | 4.807 | 4.807 | 4.779 | 4.779 | 363,887 |
| 18th May 2026 (Mon) | 4.819 | 4.831 | 4.819 | 4.807 | 56,195 |
| 15th May 2026 (Fri) | 4.806 | 4.818 | 4.806 | 4.79725 | 432,728 |
| 14th May 2026 (Thu) | 4.871 | 4.871 | 4.871 | 4.8625 | 128,862 |
| 13th May 2026 (Wed) | 4.858 | 4.858 | 4.858 | 4.8595 | 151,174 |
| 12th May 2026 (Tue) | 4.871 | 4.875 | 4.871 | 4.86575 | 74,056 |
| 11th May 2026 (Mon) | 4.9155 | 4.9155 | 4.915 | 4.9115 | 136,852 |
| 8th May 2026 (Fri) | 4.9235 | 4.938 | 4.9235 | 4.925 | 15,975 |
| 7th May 2026 (Thu) | 4.9195 | 4.927 | 4.9195 | 4.927 | 68,938 |
| 6th May 2026 (Wed) | 4.9285 | 4.9355 | 4.927 | 4.9195 | 6,555,248 |
| 5th May 2026 (Tue) | 4.89475 | 4.89475 | 4.867 | 4.867 | 0 |
| 4th May 2026 (Mon) | 4.89475 | 4.89475 | 4.89475 | 4.89475 | 0 |
| 1st May 2026 (Fri) | 4.9095 | 4.9095 | 4.9065 | 4.89475 | 1,380,138 |
| 30th Apr 2026 (Thu) | 4.8935 | 4.901 | 4.8935 | 4.89 | 22,046 |
| 29th Apr 2026 (Wed) | 4.845 | 4.845 | 4.845 | 4.8405 | 2,980 |
| 28th Apr 2026 (Tue) | 4.87775 | 4.87775 | 4.85375 | 4.85375 | 0 |
| 27th Apr 2026 (Mon) | 4.87475 | 4.87775 | 4.87475 | 4.87775 | 0 |
| 24th Apr 2026 (Fri) | 4.871 | 4.883 | 4.871 | 4.87475 | 19,083 |
| 23rd Apr 2026 (Thu) | 4.882 | 4.8825 | 4.882 | 4.88225 | 11,102 |
| 22nd Apr 2026 (Wed) | 4.8995 | 4.8995 | 4.89175 | 4.89175 | 0 |
| 21st Apr 2026 (Tue) | 4.9185 | 4.9185 | 4.9185 | 4.8995 | 6,132 |
| 20th Apr 2026 (Mon) | 4.9195 | 4.9315 | 4.9195 | 4.91925 | 39,349 |
| 17th Apr 2026 (Fri) | 4.9565 | 4.9565 | 4.9565 | 4.937 | 138,606 |
| 16th Apr 2026 (Thu) | 4.901 | 4.906 | 4.9005 | 4.89525 | 62,921 |
| 15th Apr 2026 (Wed) | 4.9045 | 4.9205 | 4.9045 | 4.90575 | 3,186,244 |
| 14th Apr 2026 (Tue) | 4.8425 | 4.8995 | 4.8425 | 4.8995 | 0 |
| 13th Apr 2026 (Mon) | 4.867 | 4.867 | 4.8425 | 4.8425 | 0 |
| 10th Apr 2026 (Fri) | 4.868 | 4.868 | 4.867 | 4.867 | 0 |
| 9th Apr 2026 (Thu) | 4.8865 | 4.8865 | 4.868 | 4.868 | 0 |
| 8th Apr 2026 (Wed) | 4.7885 | 4.8865 | 4.7885 | 4.8865 | 0 |
| 7th Apr 2026 (Tue) | 4.809 | 4.809 | 4.7885 | 4.7885 | 0 |
| 6th Apr 2026 (Mon) | 4.809 | 4.809 | 4.809 | 4.809 | 0 |
| 3rd Apr 2026 (Fri) | 4.809 | 4.809 | 4.809 | 4.809 | 0 |
| 2nd Apr 2026 (Thu) | 4.83825 | 4.83825 | 4.809 | 4.809 | 0 |
| 1st Apr 2026 (Wed) | 4.79 | 4.83825 | 4.79 | 4.83825 | 0 |
| 31st Mar 2026 (Tue) | 4.7655 | 4.79 | 4.7655 | 4.79 | 0 |
| 30th Mar 2026 (Mon) | 4.76675 | 4.76675 | 4.7655 | 4.7655 | 0 |
| 27th Mar 2026 (Fri) | 4.79325 | 4.79325 | 4.76675 | 4.76675 | 0 |
| 26th Mar 2026 (Thu) | 4.83675 | 4.83675 | 4.79325 | 4.79325 | 0 |
| 25th Mar 2026 (Wed) | 4.825 | 4.83675 | 4.825 | 4.83675 | 0 |
| 24th Mar 2026 (Tue) | 4.825 | 4.825 | 4.825 | 4.825 | 0 |
| 23rd Mar 2026 (Mon) | 4.8085 | 4.825 | 4.8085 | 4.825 | 0 |