| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.779 | 4.7795 | 4.7755 | 4.78025 | 45,674 |
| 9th Jul 2026 (Thu) | 4.7635 | 4.7635 | 4.7635 | 4.759 | 17,608 |
| 8th Jul 2026 (Wed) | 4.7595 | 4.76 | 4.7595 | 4.7335 | 3,652 |
| 7th Jul 2026 (Tue) | 4.78375 | 4.78375 | 4.78025 | 4.78025 | 0 |
| 6th Jul 2026 (Mon) | 4.7985 | 4.7985 | 4.78375 | 4.78375 | 0 |
| 3rd Jul 2026 (Fri) | 4.809 | 4.809 | 4.7985 | 4.7985 | 131,898 |
| 2nd Jul 2026 (Thu) | 4.811 | 4.8115 | 4.811 | 4.809 | 8,281 |
| 1st Jul 2026 (Wed) | 4.8065 | 4.8065 | 4.78875 | 4.78875 | 0 |
| 30th Jun 2026 (Tue) | 4.807 | 4.8165 | 4.807 | 4.8065 | 103,695 |
| 29th Jun 2026 (Mon) | 4.814 | 4.816 | 4.814 | 4.8135 | 7,367 |
| 26th Jun 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.809 | 36,928 |
| 25th Jun 2026 (Thu) | 4.7935 | 4.8025 | 4.7935 | 4.8025 | 0 |
| 24th Jun 2026 (Wed) | 4.796 | 4.80 | 4.796 | 4.7935 | 83,366 |
| 23rd Jun 2026 (Tue) | 4.802 | 4.802 | 4.7905 | 4.7905 | 0 |
| 22nd Jun 2026 (Mon) | 4.803 | 4.803 | 4.802 | 4.802 | 0 |
| 19th Jun 2026 (Fri) | 4.8285 | 4.8285 | 4.803 | 4.803 | 0 |
| 18th Jun 2026 (Thu) | 4.826 | 4.8265 | 4.826 | 4.8285 | 103,971 |
| 17th Jun 2026 (Wed) | 4.8775 | 4.8795 | 4.8775 | 4.87025 | 18,576 |
| 16th Jun 2026 (Tue) | 4.8725 | 4.8725 | 4.8725 | 4.865 | 12,588 |
| 15th Jun 2026 (Mon) | 4.84475 | 4.86625 | 4.84475 | 4.86625 | 0 |
| 12th Jun 2026 (Fri) | 4.85 | 4.8505 | 4.85 | 4.84475 | 18,782 |
| 11th Jun 2026 (Thu) | 4.816 | 4.819 | 4.815 | 4.808 | 99,203 |
| 10th Jun 2026 (Wed) | 4.81325 | 4.81325 | 4.80825 | 4.80825 | 0 |
| 9th Jun 2026 (Tue) | 4.821 | 4.8215 | 4.821 | 4.81325 | 9,987 |
| 8th Jun 2026 (Mon) | 4.817 | 4.817 | 4.8045 | 4.8045 | 0 |
| 5th Jun 2026 (Fri) | 4.85075 | 4.85075 | 4.817 | 4.817 | 0 |
| 4th Jun 2026 (Thu) | 4.86 | 4.865 | 4.86 | 4.85075 | 31,827 |
| 3rd Jun 2026 (Wed) | 4.845 | 4.857 | 4.845 | 4.83775 | 505,722 |
| 2nd Jun 2026 (Tue) | 4.84775 | 4.8725 | 4.84775 | 4.8725 | 0 |
| 1st Jun 2026 (Mon) | 4.89225 | 4.89225 | 4.84775 | 4.84775 | 317,511 |
| 29th May 2026 (Fri) | 4.87525 | 4.89225 | 4.87525 | 4.89225 | 0 |
| 28th May 2026 (Thu) | 4.8665 | 4.8685 | 4.8665 | 4.87525 | 179,069 |
| 27th May 2026 (Wed) | 4.862 | 4.865 | 4.862 | 4.862 | 6,931 |
| 26th May 2026 (Tue) | 4.8525 | 4.8525 | 4.8525 | 4.844 | 119,825 |
| 25th May 2026 (Mon) | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 22nd May 2026 (Fri) | 4.835 | 4.8375 | 4.835 | 4.8345 | 228,766 |
| 21st May 2026 (Thu) | 4.82175 | 4.82175 | 4.80775 | 4.80775 | 0 |
| 20th May 2026 (Wed) | 4.8165 | 4.818 | 4.8165 | 4.82175 | 7,472 |
| 19th May 2026 (Tue) | 4.807 | 4.807 | 4.779 | 4.779 | 363,887 |
| 18th May 2026 (Mon) | 4.819 | 4.831 | 4.819 | 4.807 | 56,195 |
| 15th May 2026 (Fri) | 4.806 | 4.818 | 4.806 | 4.79725 | 432,728 |
| 14th May 2026 (Thu) | 4.871 | 4.871 | 4.871 | 4.8625 | 128,862 |
| 13th May 2026 (Wed) | 4.858 | 4.858 | 4.858 | 4.8595 | 151,174 |
| 12th May 2026 (Tue) | 4.871 | 4.875 | 4.871 | 4.86575 | 74,056 |
| 11th May 2026 (Mon) | 4.9155 | 4.9155 | 4.915 | 4.9115 | 136,852 |