| Price | £34.065 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.26 0.77% |
| Buy | £34.11 |
| Sell | £34.02 |
| Last Trade: | Sell 147.00 at £34.0922 |
| Day's Volume: | 147 |
| Last Close: | £34.065 |
| Open: | £33.805 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2725 - £36.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.0922 |
| Shares in Issue: | N/A |
Ss Spdr $health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £34.0922 | Negotiated Trade |
16:05:03 - 21-May-26 |
| Sell* | 176 | £34.1075 | Negotiated Trade |
13:38:15 - 20-May-26 |
| Sell* | 119 | £33.66649 | Negotiated Trade |
11:20:25 - 19-May-26 |
| Buy* | 130 | £33.535 | Automatic Execution |
16:10:55 - 18-May-26 |
| Buy* | 59 | £33.41918 | Suspected BUY Trade |
12:55:46 - 18-May-26 |
| Buy* | 59 | £33.4398 | Suspected BUY Trade |
12:45:53 - 18-May-26 |
| Sell* | 59 | £33.40991 | Negotiated Trade |
12:45:27 - 18-May-26 |
| Sell* | 177 | £33.9473 | Negotiated Trade |
13:07:29 - 15-May-26 |
| Sell* | 20 | £32.82196 | Negotiated Trade |
09:44:10 - 12-May-26 |
| Sell* | 96 | £32.82899 | Negotiated Trade |
09:42:11 - 12-May-26 |
Ss Spdr $health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
