| Price | £37.34 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.31 -0.82% |
| Buy | £37.395 |
| Sell | £37.24 |
| Last Trade: | Sell 110.00 at £37.34 |
| Day's Volume: | 110 |
| Last Close: | £37.3175 |
| Open: | £37.34 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £37.34 - £37.34 |
| 52wk Range: | £29.2725 - £38.2925 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.34 |
| Shares in Issue: | N/A |
Ss Spdr $health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | £37.34 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 131 | £37.9011 | Suspected BUY Trade |
09:00:25 - 07-Jul-26 |
| Buy* | 131 | £37.91293 | Suspected BUY Trade |
08:42:12 - 07-Jul-26 |
| Buy* | 79 | £37.51053 | Suspected BUY Trade |
15:06:07 - 06-Jul-26 |
| Buy* | 130 | £38.21168 | Suspected BUY Trade |
10:10:03 - 06-Jul-26 |
| Buy* | 261 | £38.20149 | Suspected BUY Trade |
08:17:11 - 06-Jul-26 |
| Buy* | 261 | £38.178 | Suspected BUY Trade |
08:16:40 - 06-Jul-26 |
| Buy* | 265 | £37.8623 | Suspected BUY Trade |
13:22:15 - 03-Jul-26 |
| Buy* | 732 | £38.0247 | Suspected BUY Trade |
16:10:55 - 02-Jul-26 |
| Sell* | 483 | £38.0324 | Negotiated Trade |
16:10:06 - 02-Jul-26 |
Ss Spdr $health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
