Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $health (GXLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £40.025 Uncrossing Trade
 16:35:26 - 25-Sep-26
Sell* 470 £39.98 Automatic Execution
 08:00:18 - 25-Sep-26
Sell* 470 £39.98 Automatic Execution
 08:00:18 - 25-Sep-26
Sell* 469 £39.99 Automatic Execution
 08:00:17 - 25-Sep-26
Sell* 101 £39.99 Uncrossing Trade
 08:00:17 - 25-Sep-26
Buy* 1,906 £40.25 Automatic Execution
 14:47:47 - 24-Sep-26
Sell* 1,354 £40.155 Automatic Execution
 14:42:30 - 24-Sep-26
Unknown* 1 £40.045 OTC Trade
 14:37:01 - 24-Sep-26
Sell* 1 £40.045 SI Trade
 14:37:01 - 24-Sep-26
Sell* 110 £39.775 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 5 £39.97341 Suspected BUY Trade
 15:49:02 - 23-Sep-26
Sell* 38 £39.91568 Negotiated Trade
 11:06:17 - 23-Sep-26
Sell* 84 £39.73382 Negotiated Trade
 16:00:46 - 22-Sep-26
Sell* 84 £39.73757 Negotiated Trade
 16:00:27 - 22-Sep-26
Sell* 3 £39.41496 Negotiated Trade
 09:45:16 - 22-Sep-26
Buy* 18 £39.43403 Suspected BUY Trade
 15:54:35 - 21-Sep-26
Buy* 12 £39.432 Suspected BUY Trade
 15:53:15 - 21-Sep-26
Sell* 110 £39.055 Automatic Execution
 12:30:57 - 21-Sep-26
Buy* 2,614 £39.205 Automatic Execution
 15:49:09 - 17-Sep-26
Sell* 308 £39.02324 Negotiated Trade
 15:13:13 - 17-Sep-26
Sell* 62 £38.845 Automatic Execution
 15:29:54 - 16-Sep-26
Sell* 138 £38.81663 Negotiated Trade
 13:39:53 - 16-Sep-26
Buy* 180 £38.84279 SI Trade
 12:13:10 - 16-Sep-26
Buy* 257 £38.86026 Suspected BUY Trade
 11:06:10 - 16-Sep-26
Buy* 110 £38.755 Automatic Execution
 09:29:50 - 16-Sep-26
Buy* 770 £38.75 Automatic Execution
 09:27:51 - 16-Sep-26
Buy* 770 £38.75 Automatic Execution
 09:27:51 - 16-Sep-26
Buy* 3,296 £38.355 Automatic Execution
 14:53:40 - 15-Sep-26
Sell* 782 £38.705 Automatic Execution
 14:26:51 - 15-Sep-26
Buy* 110 £38.66 Automatic Execution
 12:41:53 - 15-Sep-26
Buy* 15 £38.7301 Suspected BUY Trade
 10:43:58 - 15-Sep-26
Sell* 62 £38.59657 Negotiated Trade
 16:11:57 - 14-Sep-26
Buy* 480 £38.655 Automatic Execution
 14:13:15 - 14-Sep-26
Buy* 480 £38.655 Automatic Execution
 14:13:14 - 14-Sep-26
Buy* 480 £38.525 Automatic Execution
 13:36:55 - 14-Sep-26
Buy* 480 £38.525 Automatic Execution
 13:36:55 - 14-Sep-26
Buy* 480 £38.535 Automatic Execution
 09:57:17 - 14-Sep-26
Buy* 480 £38.535 Automatic Execution
 09:55:45 - 14-Sep-26
Buy* 130 £38.40085 Suspected BUY Trade
 12:34:33 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:04 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:04 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 921 £38.33 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 1,320 £38.33 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Sell* 165 £38.325 Automatic Execution
 09:03:03 - 11-Sep-26
Buy* 626 £38.235 Suspected BUY Trade
 15:37:55 - 10-Sep-26
Sell* 347 £38.445 Automatic Execution
 13:46:07 - 10-Sep-26
Sell* 804 £38.445 Automatic Execution
 13:46:07 - 10-Sep-26
Sell* 110 £38.37 Automatic Execution
 10:38:46 - 10-Sep-26
Sell* 125 £38.3188 Negotiated Trade
 09:00:20 - 10-Sep-26
Sell* 131 £38.30089 Negotiated Trade
 08:23:06 - 09-Sep-26
Sell* 59 £38.29619 Negotiated Trade
 08:00:27 - 09-Sep-26
Buy* 110 £38.38 Suspected BUY Trade
 16:35:05 - 08-Sep-26
Sell* 3 £38.4129 Negotiated Trade
 16:19:47 - 08-Sep-26
Sell* 110 £38.525 Automatic Execution
 16:04:36 - 08-Sep-26
Sell* 96 £38.53467 Negotiated Trade
 15:55:08 - 08-Sep-26
Sell* 238 £38.49503 Negotiated Trade
 15:45:07 - 08-Sep-26
Buy* 2 £39.1561 Suspected BUY Trade
 09:58:08 - 07-Sep-26
Buy* 511 £39.12019 Suspected BUY Trade
 09:36:51 - 07-Sep-26
Sell* 364 £39.07773 Negotiated Trade
 09:31:31 - 07-Sep-26
Sell* 21 £39.06 Automatic Execution
 09:22:57 - 07-Sep-26
Buy* 798 £39.475 Automatic Execution
 16:23:15 - 04-Sep-26
Buy* 772 £39.47 Automatic Execution
 16:22:57 - 04-Sep-26
Buy* 5 £39.5498 Suspected BUY Trade
 14:48:32 - 04-Sep-26
Buy* 103 £39.65307 Suspected BUY Trade
 12:32:57 - 04-Sep-26
Buy* 50 £39.72478 Suspected BUY Trade
 10:09:12 - 04-Sep-26
Sell* 680 £39.6531 Negotiated Trade
 09:08:32 - 04-Sep-26
Buy* 5 £39.68 Automatic Execution
 09:02:14 - 04-Sep-26
Sell* 28 £39.685 SI Trade
 08:00:10 - 04-Sep-26
Buy* 28 £39.685 Suspected BUY Trade
 08:00:10 - 04-Sep-26
Buy* 1,000 £39.62106 Suspected BUY Trade
 15:10:18 - 03-Sep-26
Sell* 2 £39.965 Automatic Execution
 14:15:51 - 03-Sep-26
Sell* 2 £39.965 Automatic Execution
 14:15:31 - 03-Sep-26
Sell* 110 £39.87 Automatic Execution
 11:21:03 - 03-Sep-26
Sell* 25 £39.85522 Negotiated Trade
 08:47:41 - 03-Sep-26
Buy* 62 £39.86711 Suspected BUY Trade
 08:00:33 - 03-Sep-26
Buy* 25 £39.69 Automatic Execution
 11:17:19 - 02-Sep-26
Buy* 680 £39.646 Suspected BUY Trade
 10:45:49 - 02-Sep-26
Sell* 79 £39.54519 Negotiated Trade
 09:29:50 - 02-Sep-26
Sell* 200 £39.42 Automatic Execution
 15:56:54 - 01-Sep-26
Sell* 1,018 £39.445 Automatic Execution
 15:07:38 - 01-Sep-26
Buy* 3,400 £39.40554 Suspected BUY Trade
 13:07:33 - 01-Sep-26
Sell* 155 £39.1934 Negotiated Trade
 09:00:29 - 01-Sep-26
Buy* 110 £39.185 Automatic Execution
 08:18:28 - 01-Sep-26
Buy* 5 £39.19 Suspected BUY Trade
 08:00:27 - 01-Sep-26
Sell* 110 £39.185 Automatic Execution
 14:34:55 - 28-Aug-26
Sell* 651 £39.29356 Negotiated Trade
 08:13:43 - 28-Aug-26
Buy* 76 £39.38386 Suspected BUY Trade
 08:00:19 - 28-Aug-26
Sell* 253 £39.60246 Negotiated Trade
 16:17:24 - 27-Aug-26
Sell* 126 £39.51369 Negotiated Trade
 16:00:07 - 27-Aug-26
Sell* 127 £39.51813 Negotiated Trade
 09:07:45 - 27-Aug-26
Buy* 751 £39.89314 Suspected BUY Trade
 16:02:36 - 26-Aug-26
Buy* 42 £39.88762 Suspected BUY Trade
 15:58:26 - 26-Aug-26
Buy* 42 £39.8821 Suspected BUY Trade
 15:56:51 - 26-Aug-26
Buy* 175 £39.93168 Suspected BUY Trade
 15:49:13 - 26-Aug-26
Buy* 2,240 £40.055 Suspected BUY Trade
 11:44:30 - 26-Aug-26
Sell* 110 £39.87 Automatic Execution
 14:26:00 - 24-Aug-26
Sell* 110 £39.895 Automatic Execution
 12:58:58 - 24-Aug-26
Sell* 110 £39.905 Automatic Execution
 12:27:41 - 24-Aug-26
Buy* 12 £39.2899 Suspected BUY Trade
 14:13:08 - 21-Aug-26
Buy* 127 £39.3152 Suspected BUY Trade
 09:49:22 - 21-Aug-26
Sell* 614 £39.28302 Negotiated Trade
 09:11:35 - 21-Aug-26
Sell* 25 £39.945 Automatic Execution
 09:04:37 - 20-Aug-26
Sell* 756 £39.995 Automatic Execution
 16:10:10 - 19-Aug-26
Sell* 741 £39.995 Automatic Execution
 16:10:09 - 19-Aug-26
Sell* 677 £39.995 Automatic Execution
 16:10:08 - 19-Aug-26
Sell* 678 £39.995 Automatic Execution
 16:10:07 - 19-Aug-26
Sell* 695 £40.00 Automatic Execution
 16:10:05 - 19-Aug-26
Sell* 686 £40.00 Automatic Execution
 16:10:03 - 19-Aug-26
Sell* 665 £40.00 Automatic Execution
 16:09:53 - 19-Aug-26
Sell* 50 £40.0633 Negotiated Trade
 15:49:53 - 19-Aug-26
Buy* 110 £39.44 Automatic Execution
 13:45:27 - 19-Aug-26
Sell* 129 £38.93371 Negotiated Trade
 09:32:47 - 19-Aug-26
Sell* 130 £38.56254 Negotiated Trade
 11:03:01 - 18-Aug-26
Sell* 79 £38.445 Negotiated Trade
 09:06:53 - 18-Aug-26
Buy* 210 £38.4074 Suspected BUY Trade
 16:03:12 - 14-Aug-26
Sell* 22 £38.7619 Negotiated Trade
 08:19:48 - 14-Aug-26
Sell* 208 £38.49769 Negotiated Trade
 15:57:58 - 10-Aug-26
Sell* 32 £38.03183 Negotiated Trade
 15:40:14 - 07-Aug-26
Sell* 45 £38.04622 Negotiated Trade
 15:38:38 - 07-Aug-26
Buy* 59 £37.97937 Suspected BUY Trade
 08:56:38 - 07-Aug-26
Unknown* 3,831 £37.82607 SI Trade
 16:54:22 - 06-Aug-26
Sell* 45 £37.78672 Negotiated Trade
 16:03:29 - 06-Aug-26
Sell* 45 £37.77881 Negotiated Trade
 16:02:59 - 06-Aug-26
Sell* 464 £37.75701 Negotiated Trade
 16:01:37 - 06-Aug-26
Buy* 6 £37.72643 Suspected BUY Trade
 15:39:15 - 06-Aug-26
Buy* 392 £38.2003 Suspected BUY Trade
 13:15:29 - 06-Aug-26
Sell* 43 £37.57978 Negotiated Trade
 16:24:15 - 05-Aug-26
Sell* 43 £37.58029 Negotiated Trade
 16:23:50 - 05-Aug-26
Sell* 213 £37.58957 Negotiated Trade
 16:23:20 - 05-Aug-26
Sell* 110 £37.62 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 107 £37.681 Negotiated Trade
 16:05:41 - 05-Aug-26
Sell* 110 £37.785 Automatic Execution
 11:59:47 - 05-Aug-26
Buy* 214 £37.34192 Suspected BUY Trade
 16:22:36 - 04-Aug-26
Buy* 42 £37.35866 Suspected BUY Trade
 16:21:43 - 04-Aug-26
Buy* 42 £37.36368 Suspected BUY Trade
 16:20:12 - 04-Aug-26
Buy* 226 £37.49302 Suspected BUY Trade
 16:03:41 - 03-Aug-26
Buy* 42 £37.49783 Suspected BUY Trade
 16:03:17 - 03-Aug-26
Buy* 42 £37.50287 Suspected BUY Trade
 16:02:41 - 03-Aug-26
Buy* 132 £37.7765 Suspected BUY Trade
 10:23:06 - 03-Aug-26
Buy* 42 £37.31289 Suspected BUY Trade
 15:38:42 - 31-Jul-26
Buy* 42 £37.36589 Suspected BUY Trade
 15:36:48 - 31-Jul-26
Buy* 214 £37.37665 Suspected BUY Trade
 15:30:18 - 31-Jul-26
Buy* 449 £37.78839 Suspected BUY Trade
 08:42:12 - 31-Jul-26
Buy* 87 £37.79347 Suspected BUY Trade
 08:36:26 - 31-Jul-26
Buy* 87 £37.79347 Suspected BUY Trade
 08:35:52 - 31-Jul-26
Sell* 668 £37.7698 Negotiated Trade
 15:06:45 - 30-Jul-26
Buy* 1,960 £38.385 Automatic Execution
 10:53:54 - 30-Jul-26
Buy* 2,940 £38.385 Automatic Execution
 10:53:54 - 30-Jul-26
Buy* 1,960 £38.385 Automatic Execution
 10:53:54 - 30-Jul-26
Buy* 2,940 £38.385 Automatic Execution
 10:53:54 - 30-Jul-26
Sell* 110 £38.405 Automatic Execution
 10:53:54 - 30-Jul-26
Sell* 470 £38.405 Automatic Execution
 10:53:54 - 30-Jul-26
Buy* 6 £39.2097 Suspected BUY Trade
 14:42:18 - 29-Jul-26
Buy* 286 £38.445 Suspected BUY Trade
 08:36:35 - 28-Jul-26
Sell* 144 £38.3644 Negotiated Trade
 16:08:12 - 27-Jul-26
Sell* 39 £38.341 Negotiated Trade
 15:54:14 - 27-Jul-26
Buy* 10 £38.01902 Suspected BUY Trade
 15:43:20 - 24-Jul-26
Buy* 2 £37.96983 Suspected BUY Trade
 15:06:45 - 24-Jul-26
Buy* 13 £37.82915 Suspected BUY Trade
 10:19:43 - 24-Jul-26
Sell* 538 £37.76891 Negotiated Trade
 09:45:44 - 24-Jul-26
Buy* 18 £37.82204 Suspected BUY Trade
 09:38:12 - 24-Jul-26
Buy* 396 £37.8429 Suspected BUY Trade
 09:00:36 - 24-Jul-26
Buy* 13 £36.72905 Suspected BUY Trade
 12:04:33 - 21-Jul-26
Buy* 474 £36.85591 Suspected BUY Trade
 08:16:53 - 21-Jul-26
Buy* 89 £36.85096 Suspected BUY Trade
 08:16:04 - 21-Jul-26
Buy* 89 £36.85096 Suspected BUY Trade
 08:15:22 - 21-Jul-26
Unknown* 120 £37.61977 SI Trade
 17:10:59 - 17-Jul-26
Unknown* 120 £37.3879 SI Trade
 17:02:27 - 16-Jul-26
Sell* 2,450 £37.30 Automatic Execution
 16:29:58 - 16-Jul-26
Sell* 120 £36.88 Automatic Execution
 12:44:55 - 16-Jul-26
Buy* 13 £36.53744 Suspected BUY Trade
 12:15:55 - 15-Jul-26
Sell* 120 £36.705 Automatic Execution
 11:20:00 - 15-Jul-26
Sell* 110 £37.495 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 13 £37.6068 Suspected BUY Trade
 08:08:52 - 13-Jul-26
Sell* 110 £37.34 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 131 £37.9011 Suspected BUY Trade
 09:00:25 - 07-Jul-26
Buy* 131 £37.91293 Suspected BUY Trade
 08:42:12 - 07-Jul-26
Buy* 79 £37.51053 Suspected BUY Trade
 15:06:07 - 06-Jul-26
Buy* 130 £38.21168 Suspected BUY Trade
 10:10:03 - 06-Jul-26
Buy* 261 £38.20149 Suspected BUY Trade
 08:17:11 - 06-Jul-26
Buy* 261 £38.178 Suspected BUY Trade
 08:16:40 - 06-Jul-26
Buy* 265 £37.8623 Suspected BUY Trade
 13:22:15 - 03-Jul-26
Buy* 732 £38.0247 Suspected BUY Trade
 16:10:55 - 02-Jul-26
Sell* 483 £38.0324 Negotiated Trade
 16:10:06 - 02-Jul-26
Sell* 445 £38.0512 Negotiated Trade
 16:09:28 - 02-Jul-26
Sell* 830 £38.04328 Negotiated Trade
 16:08:34 - 02-Jul-26
Sell* 829 £38.0681 Negotiated Trade
 16:07:39 - 02-Jul-26
Buy* 580 £38.0969 Suspected BUY Trade
 16:06:54 - 02-Jul-26
Buy* 60 £38.00 Automatic Execution
 15:45:51 - 02-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37