| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | £37.34 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 131 | £37.9011 | Suspected BUY Trade |
09:00:25 - 07-Jul-26 |
| Buy* | 131 | £37.91293 | Suspected BUY Trade |
08:42:12 - 07-Jul-26 |
| Buy* | 79 | £37.51053 | Suspected BUY Trade |
15:06:07 - 06-Jul-26 |
| Buy* | 130 | £38.21168 | Suspected BUY Trade |
10:10:03 - 06-Jul-26 |
| Buy* | 261 | £38.20149 | Suspected BUY Trade |
08:17:11 - 06-Jul-26 |
| Buy* | 261 | £38.178 | Suspected BUY Trade |
08:16:40 - 06-Jul-26 |
| Buy* | 265 | £37.8623 | Suspected BUY Trade |
13:22:15 - 03-Jul-26 |
| Buy* | 732 | £38.0247 | Suspected BUY Trade |
16:10:55 - 02-Jul-26 |
| Sell* | 483 | £38.0324 | Negotiated Trade |
16:10:06 - 02-Jul-26 |
| Sell* | 445 | £38.0512 | Negotiated Trade |
16:09:28 - 02-Jul-26 |
| Sell* | 830 | £38.04328 | Negotiated Trade |
16:08:34 - 02-Jul-26 |
| Sell* | 829 | £38.0681 | Negotiated Trade |
16:07:39 - 02-Jul-26 |
| Buy* | 580 | £38.0969 | Suspected BUY Trade |
16:06:54 - 02-Jul-26 |
| Buy* | 60 | £38.00 | Automatic Execution |
15:45:51 - 02-Jul-26 |
| Sell* | 80 | £37.7038 | Negotiated Trade |
08:17:52 - 30-Jun-26 |
| Sell* | 110 | £37.78 | Automatic Execution |
11:50:14 - 29-Jun-26 |
| Sell* | 110 | £37.815 | Automatic Execution |
10:18:57 - 29-Jun-26 |
| Buy* | 263 | £37.91624 | Suspected BUY Trade |
09:18:17 - 29-Jun-26 |
| Sell* | 120 | £36.735 | Automatic Execution |
10:23:46 - 26-Jun-26 |
| Sell* | 120 | £36.735 | Automatic Execution |
10:23:46 - 26-Jun-26 |
| Buy* | 275 | £36.21393 | Suspected BUY Trade |
12:05:43 - 25-Jun-26 |
| Sell* | 120 | £36.12 | Automatic Execution |
11:19:56 - 25-Jun-26 |
| Sell* | 520 | £36.005 | Automatic Execution |
10:30:55 - 25-Jun-26 |
| Sell* | 520 | £36.005 | Automatic Execution |
10:30:55 - 25-Jun-26 |
| Sell* | 520 | £36.005 | Automatic Execution |
10:30:52 - 25-Jun-26 |
| Sell* | 520 | £36.015 | Automatic Execution |
10:29:42 - 25-Jun-26 |
| Buy* | 830 | £36.1273 | Suspected BUY Trade |
08:48:27 - 25-Jun-26 |
| Buy* | 580 | £36.1545 | Suspected BUY Trade |
08:45:23 - 25-Jun-26 |
| Buy* | 732 | £36.1554 | Suspected BUY Trade |
08:44:12 - 25-Jun-26 |
| Buy* | 829 | £36.155 | Suspected BUY Trade |
08:42:01 - 25-Jun-26 |
| Buy* | 445 | £36.1747 | Suspected BUY Trade |
08:39:26 - 25-Jun-26 |
| Buy* | 483 | £36.1618 | Suspected BUY Trade |
08:37:42 - 25-Jun-26 |
| Sell* | 140 | £36.22815 | Negotiated Trade |
16:22:46 - 24-Jun-26 |
| Buy* | 140 | £35.6641 | Suspected BUY Trade |
16:24:26 - 23-Jun-26 |
| Buy* | 140 | £35.5259 | Suspected BUY Trade |
11:33:25 - 23-Jun-26 |
| Buy* | 112 | £35.53 | Suspected BUY Trade |
11:28:55 - 23-Jun-26 |
| Sell* | 1,428 | £35.07381 | Negotiated Trade |
14:32:10 - 22-Jun-26 |
| Buy* | 530 | £35.225 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 1,428 | £35.0042 | Suspected BUY Trade |
15:43:07 - 18-Jun-26 |
| Buy* | 6 | £35.37394 | Suspected BUY Trade |
13:04:17 - 18-Jun-26 |
| Sell* | 120 | £35.255 | Automatic Execution |
09:49:21 - 18-Jun-26 |
| Sell* | 120 | £35.255 | Automatic Execution |
09:49:21 - 18-Jun-26 |
| Buy* | 56 | £35.2728 | Suspected BUY Trade |
08:50:36 - 17-Jun-26 |
| Sell* | 120 | £35.485 | Automatic Execution |
08:31:27 - 11-Jun-26 |
| Sell* | 21 | £35.71419 | Negotiated Trade |
16:24:57 - 10-Jun-26 |
| Sell* | 120 | £35.74 | Automatic Execution |
13:07:41 - 10-Jun-26 |
| Buy* | 226 | £35.34462 | Suspected BUY Trade |
13:12:01 - 09-Jun-26 |
| Sell* | 64 | £35.3625 | Negotiated Trade |
10:56:21 - 09-Jun-26 |
| Sell* | 510 | £35.695 | Automatic Execution |
08:55:40 - 08-Jun-26 |
| Sell* | 120 | £35.625 | Automatic Execution |
08:31:10 - 08-Jun-26 |
| Sell* | 120 | £35.625 | Automatic Execution |
08:31:10 - 08-Jun-26 |
| Sell* | 510 | £35.63 | Automatic Execution |
08:31:10 - 08-Jun-26 |
| Sell* | 510 | £35.80 | Automatic Execution |
08:00:29 - 08-Jun-26 |
| Sell* | 75 | £35.82 | Uncrossing Trade |
16:35:24 - 05-Jun-26 |
| Sell* | 60 | £35.73 | Automatic Execution |
16:09:27 - 05-Jun-26 |
| Buy* | 530 | £35.355 | Automatic Execution |
13:44:58 - 05-Jun-26 |
| Buy* | 530 | £35.355 | Automatic Execution |
13:44:57 - 05-Jun-26 |
| Buy* | 530 | £35.18 | Automatic Execution |
12:02:11 - 05-Jun-26 |
| Buy* | 530 | £35.18 | Automatic Execution |
12:02:10 - 05-Jun-26 |
| Buy* | 1 | £35.20622 | Suspected BUY Trade |
09:44:56 - 05-Jun-26 |
| Buy* | 289 | £34.5235 | Suspected BUY Trade |
13:15:09 - 04-Jun-26 |
| Sell* | 130 | £34.265 | Automatic Execution |
09:39:25 - 01-Jun-26 |
| Sell* | 87 | £34.27475 | Negotiated Trade |
09:39:07 - 01-Jun-26 |
| Buy* | 87 | £34.29879 | Suspected BUY Trade |
08:37:36 - 01-Jun-26 |
| Buy* | 57 | £34.82031 | Suspected BUY Trade |
13:43:46 - 29-May-26 |
| Buy* | 57 | £34.83616 | Suspected BUY Trade |
13:39:52 - 29-May-26 |
| Buy* | 8 | £34.86236 | Suspected BUY Trade |
11:11:32 - 29-May-26 |
| Buy* | 120 | £34.845 | Automatic Execution |
10:50:05 - 29-May-26 |
| Buy* | 836 | £34.847 | Suspected BUY Trade |
10:30:09 - 29-May-26 |
| Sell* | 1 | £34.725 | Uncrossing Trade |
16:35:28 - 28-May-26 |
| Buy* | 130 | £34.785 | Automatic Execution |
15:13:00 - 28-May-26 |
| Sell* | 130 | £34.385 | Automatic Execution |
13:53:24 - 28-May-26 |
| Sell* | 130 | £34.445 | Automatic Execution |
12:37:12 - 28-May-26 |
| Sell* | 130 | £34.44 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 521 | £34.40 | Automatic Execution |
10:08:33 - 28-May-26 |
| Sell* | 130 | £34.40 | Automatic Execution |
10:08:33 - 28-May-26 |
| Sell* | 146 | £34.2944 | Negotiated Trade |
10:10:44 - 27-May-26 |
| Buy* | 87 | £34.30346 | Suspected BUY Trade |
14:47:19 - 26-May-26 |
| Sell* | 147 | £34.0922 | Negotiated Trade |
16:05:03 - 21-May-26 |
| Sell* | 176 | £34.1075 | Negotiated Trade |
13:38:15 - 20-May-26 |
| Sell* | 119 | £33.66649 | Negotiated Trade |
11:20:25 - 19-May-26 |
| Buy* | 130 | £33.535 | Automatic Execution |
16:10:55 - 18-May-26 |
| Buy* | 59 | £33.41918 | Suspected BUY Trade |
12:55:46 - 18-May-26 |
| Buy* | 59 | £33.4398 | Suspected BUY Trade |
12:45:53 - 18-May-26 |
| Sell* | 59 | £33.40991 | Negotiated Trade |
12:45:27 - 18-May-26 |
| Sell* | 177 | £33.9473 | Negotiated Trade |
13:07:29 - 15-May-26 |
| Sell* | 20 | £32.82196 | Negotiated Trade |
09:44:10 - 12-May-26 |
| Sell* | 96 | £32.82899 | Negotiated Trade |
09:42:11 - 12-May-26 |
| Sell* | 4,480 | £32.81 | Automatic Execution |
16:00:37 - 11-May-26 |
| Buy* | 152 | £32.6866 | Suspected BUY Trade |
15:25:20 - 08-May-26 |
| Buy* | 4 | £32.7523 | Suspected BUY Trade |
14:41:50 - 08-May-26 |
| Sell* | 15 | £33.00 | Automatic Execution |
15:12:01 - 07-May-26 |
| Buy* | 120 | £33.08322 | Suspected BUY Trade |
13:19:43 - 07-May-26 |
| Sell* | 121 | £33.1794 | Negotiated Trade |
08:56:49 - 06-May-26 |
| Buy* | 130 | £33.045 | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Buy* | 793 | £33.065 | Automatic Execution |
13:51:05 - 30-Apr-26 |
| Buy* | 793 | £33.07 | Automatic Execution |
13:48:40 - 30-Apr-26 |
| Buy* | 130 | £33.11 | Automatic Execution |
13:12:26 - 30-Apr-26 |
| Buy* | 130 | £33.065 | Automatic Execution |
12:02:29 - 30-Apr-26 |
| Buy* | 130 | £32.735 | Automatic Execution |
10:46:53 - 30-Apr-26 |
| Sell* | 152 | £32.78713 | Negotiated Trade |
15:13:22 - 29-Apr-26 |
| Sell* | 653 | £32.9039 | Negotiated Trade |
11:03:55 - 29-Apr-26 |
| Buy* | 151 | £33.0803 | Suspected BUY Trade |
15:16:05 - 27-Apr-26 |
| Buy* | 345 | £33.11963 | Suspected BUY Trade |
15:16:35 - 24-Apr-26 |
| Buy* | 777 | £33.425 | Automatic Execution |
11:03:18 - 24-Apr-26 |
| Buy* | 550 | £33.425 | Automatic Execution |
11:03:18 - 24-Apr-26 |
| Buy* | 149 | £33.5063 | Suspected BUY Trade |
16:25:32 - 23-Apr-26 |
| Sell* | 10 | £33.50 | Automatic Execution |
14:36:34 - 21-Apr-26 |
| Buy* | 130 | £34.035 | Automatic Execution |
11:06:49 - 21-Apr-26 |
| Buy* | 3 | £34.0406 | Suspected BUY Trade |
13:38:23 - 20-Apr-26 |
| Buy* | 741 | £33.70512 | Suspected BUY Trade |
14:16:59 - 17-Apr-26 |
| Buy* | 29 | £33.77208 | Suspected BUY Trade |
13:49:03 - 17-Apr-26 |
| Buy* | 296 | £33.6907 | Suspected BUY Trade |
09:25:57 - 17-Apr-26 |
| Buy* | 355 | £33.76166 | Suspected BUY Trade |
10:05:22 - 16-Apr-26 |
| Buy* | 8,130 | £33.70791 | SI Trade |
17:12:32 - 15-Apr-26 |
| Buy* | 4,000 | £33.735 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Buy* | 4,000 | £33.735 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 130 | £33.745 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 50 | £33.8592 | Negotiated Trade |
09:43:01 - 14-Apr-26 |
| Sell* | 296 | £33.8593 | Negotiated Trade |
08:02:31 - 14-Apr-26 |
| Buy* | 130 | £34.47 | Automatic Execution |
13:43:08 - 10-Apr-26 |
| Sell* | 165 | £34.4639 | Negotiated Trade |
10:53:37 - 10-Apr-26 |
| Sell* | 130 | £34.46 | Automatic Execution |
12:40:49 - 09-Apr-26 |
| Sell* | 130 | £34.46 | Automatic Execution |
12:40:49 - 09-Apr-26 |
| Buy* | 146 | £34.479 | Suspected BUY Trade |
10:53:40 - 09-Apr-26 |
| Buy* | 4 | £34.33909 | Suspected BUY Trade |
10:56:16 - 08-Apr-26 |
| Buy* | 30 | £34.34202 | Suspected BUY Trade |
08:09:34 - 07-Apr-26 |
| Buy* | 349 | £34.2976 | Suspected BUY Trade |
11:40:29 - 01-Apr-26 |
| Sell* | 130 | £33.715 | Automatic Execution |
15:17:49 - 27-Mar-26 |
| Sell* | 140 | £33.385 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 10 | £33.43275 | Suspected BUY Trade |
12:44:31 - 24-Mar-26 |
| Sell* | 149 | £33.4667 | Negotiated Trade |
08:43:21 - 24-Mar-26 |
| Buy* | 146 | £34.1634 | Suspected BUY Trade |
12:20:49 - 23-Mar-26 |
| Buy* | 272 | £33.735 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 3,011 | £33.775 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 140 | £33.76 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 140 | £33.89 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 539 | £34.86195 | Negotiated Trade |
10:06:04 - 17-Mar-26 |
| Buy* | 130 | £35.07 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 71 | £35.0127 | Suspected BUY Trade |
09:43:25 - 13-Mar-26 |
| Sell* | 539 | £35.02412 | Negotiated Trade |
14:16:47 - 11-Mar-26 |
| Sell* | 130 | £35.015 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 524 | £35.80174 | Negotiated Trade |
14:59:06 - 05-Mar-26 |
| Sell* | 524 | £36.19403 | Negotiated Trade |
12:10:26 - 05-Mar-26 |
| Sell* | 26 | £36.17688 | Negotiated Trade |
11:55:08 - 05-Mar-26 |
| Buy* | 2 | £36.27973 | Suspected BUY Trade |
08:30:12 - 05-Mar-26 |
| Buy* | 13 | £36.18959 | Suspected BUY Trade |
15:20:58 - 03-Mar-26 |
| Sell* | 107 | £36.01321 | Negotiated Trade |
13:15:20 - 26-Feb-26 |
| Sell* | 57 | £36.04169 | Negotiated Trade |
16:27:01 - 25-Feb-26 |
| Sell* | 130 | £36.00 | Automatic Execution |
08:06:48 - 25-Feb-26 |
| Sell* | 514 | £35.985 | Automatic Execution |
08:00:01 - 25-Feb-26 |
| Sell* | 28 | £35.9884 | Negotiated Trade |
11:29:39 - 23-Feb-26 |
| Sell* | 130 | £35.895 | Automatic Execution |
09:44:58 - 23-Feb-26 |
| Sell* | 56 | £35.7606 | Negotiated Trade |
08:34:53 - 23-Feb-26 |
| Buy* | 41 | £36.04315 | Suspected BUY Trade |
09:56:38 - 19-Feb-26 |
| Buy* | 139 | £35.92752 | Suspected BUY Trade |
14:18:31 - 18-Feb-26 |
| Sell* | 272 | £35.90598 | Negotiated Trade |
11:17:38 - 18-Feb-26 |
| Buy* | 83 | £35.9254 | Suspected BUY Trade |
09:55:40 - 18-Feb-26 |
| Sell* | 28 | £35.8628 | Negotiated Trade |
10:09:03 - 17-Feb-26 |
| Sell* | 146 | £35.7283 | Negotiated Trade |
08:50:47 - 16-Feb-26 |
| Sell* | 2,071 | £35.74415 | Negotiated Trade |
08:39:38 - 16-Feb-26 |
| Buy* | 28 | £35.4254 | Suspected BUY Trade |
11:14:57 - 13-Feb-26 |
| Unknown* | 308 | £35.4887 | SI Trade |
17:18:47 - 12-Feb-26 |
| Buy* | 140 | £35.49447 | Suspected BUY Trade |
09:41:09 - 12-Feb-26 |
| Sell* | 308 | £35.075 | Automatic Execution |
15:55:19 - 11-Feb-26 |
| Unknown* | 308 | £35.2354 | OTC Trade |
15:49:53 - 11-Feb-26 |
| Sell* | 965 | £35.37652 | Negotiated Trade |
09:49:10 - 10-Feb-26 |
| Buy* | 515 | £35.765 | Automatic Execution |
13:42:32 - 09-Feb-26 |
| Buy* | 515 | £35.76 | Automatic Execution |
13:42:01 - 09-Feb-26 |
| Buy* | 2,769 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 4,162 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 140 | £35.235 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 647 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 3,153 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 2,991 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 140 | £34.745 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 20 | £35.14513 | Suspected BUY Trade |
09:47:33 - 03-Feb-26 |
| Buy* | 62 | £35.185 | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 2 | £35.05988 | Suspected BUY Trade |
12:34:51 - 02-Feb-26 |
| Buy* | 22 | £34.6128 | Suspected BUY Trade |
09:34:11 - 29-Jan-26 |
| Sell* | 5 | £34.625 | Automatic Execution |
14:13:32 - 28-Jan-26 |
| Sell* | 142 | £34.705 | Negotiated Trade |
10:54:00 - 28-Jan-26 |
| Sell* | 59 | £35.1414 | Negotiated Trade |
16:08:40 - 27-Jan-26 |
| Buy* | 85 | £35.033 | Suspected BUY Trade |
14:09:44 - 27-Jan-26 |
| Buy* | 284 | £35.07986 | Suspected BUY Trade |
14:03:11 - 27-Jan-26 |
| Sell* | 130 | £35.355 | Automatic Execution |
10:01:27 - 27-Jan-26 |
| Sell* | 700 | £35.405 | Negotiated Trade |
08:20:12 - 27-Jan-26 |
| Sell* | 140 | £35.88106 | Negotiated Trade |
15:46:46 - 23-Jan-26 |
| Buy* | 205 | £36.48508 | Suspected BUY Trade |
14:47:25 - 22-Jan-26 |
| Sell* | 139 | £36.08816 | Negotiated Trade |
16:26:03 - 21-Jan-26 |
| Buy* | 5 | £35.44 | Automatic Execution |
08:32:06 - 20-Jan-26 |
| Sell* | 30 | £35.70089 | Negotiated Trade |
11:33:54 - 19-Jan-26 |
| Buy* | 139 | £35.84959 | Suspected BUY Trade |
08:45:49 - 19-Jan-26 |
| Buy* | 138 | £36.14613 | Suspected BUY Trade |
15:32:57 - 16-Jan-26 |
| Sell* | 93 | £36.2636 | Negotiated Trade |
08:44:12 - 15-Jan-26 |
| Buy* | 83 | £35.96012 | Suspected BUY Trade |
15:11:39 - 13-Jan-26 |
| Sell* | 150 | £36.0665 | Negotiated Trade |
10:50:38 - 13-Jan-26 |
| Buy* | 8 | £35.99628 | Suspected BUY Trade |
15:41:59 - 12-Jan-26 |
| Buy* | 41 | £36.0829 | Suspected BUY Trade |
13:26:33 - 12-Jan-26 |