| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £34.0922 | Negotiated Trade |
16:05:03 - 21-May-26 |
| Sell* | 176 | £34.1075 | Negotiated Trade |
13:38:15 - 20-May-26 |
| Sell* | 119 | £33.66649 | Negotiated Trade |
11:20:25 - 19-May-26 |
| Buy* | 130 | £33.535 | Automatic Execution |
16:10:55 - 18-May-26 |
| Buy* | 59 | £33.41918 | Suspected BUY Trade |
12:55:46 - 18-May-26 |
| Buy* | 59 | £33.4398 | Suspected BUY Trade |
12:45:53 - 18-May-26 |
| Sell* | 59 | £33.40991 | Negotiated Trade |
12:45:27 - 18-May-26 |
| Sell* | 177 | £33.9473 | Negotiated Trade |
13:07:29 - 15-May-26 |
| Sell* | 20 | £32.82196 | Negotiated Trade |
09:44:10 - 12-May-26 |
| Sell* | 96 | £32.82899 | Negotiated Trade |
09:42:11 - 12-May-26 |
| Sell* | 4,480 | £32.81 | Automatic Execution |
16:00:37 - 11-May-26 |
| Buy* | 152 | £32.6866 | Suspected BUY Trade |
15:25:20 - 08-May-26 |
| Buy* | 4 | £32.7523 | Suspected BUY Trade |
14:41:50 - 08-May-26 |
| Sell* | 15 | £33.00 | Automatic Execution |
15:12:01 - 07-May-26 |
| Buy* | 120 | £33.08322 | Suspected BUY Trade |
13:19:43 - 07-May-26 |
| Sell* | 121 | £33.1794 | Negotiated Trade |
08:56:49 - 06-May-26 |
| Buy* | 130 | £33.045 | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Buy* | 793 | £33.065 | Automatic Execution |
13:51:05 - 30-Apr-26 |
| Buy* | 793 | £33.07 | Automatic Execution |
13:48:40 - 30-Apr-26 |
| Buy* | 130 | £33.11 | Automatic Execution |
13:12:26 - 30-Apr-26 |
| Buy* | 130 | £33.065 | Automatic Execution |
12:02:29 - 30-Apr-26 |
| Buy* | 130 | £32.735 | Automatic Execution |
10:46:53 - 30-Apr-26 |
| Sell* | 152 | £32.78713 | Negotiated Trade |
15:13:22 - 29-Apr-26 |
| Sell* | 653 | £32.9039 | Negotiated Trade |
11:03:55 - 29-Apr-26 |
| Buy* | 151 | £33.0803 | Suspected BUY Trade |
15:16:05 - 27-Apr-26 |
| Buy* | 345 | £33.11963 | Suspected BUY Trade |
15:16:35 - 24-Apr-26 |
| Buy* | 777 | £33.425 | Automatic Execution |
11:03:18 - 24-Apr-26 |
| Buy* | 550 | £33.425 | Automatic Execution |
11:03:18 - 24-Apr-26 |
| Buy* | 149 | £33.5063 | Suspected BUY Trade |
16:25:32 - 23-Apr-26 |
| Sell* | 10 | £33.50 | Automatic Execution |
14:36:34 - 21-Apr-26 |
| Buy* | 130 | £34.035 | Automatic Execution |
11:06:49 - 21-Apr-26 |
| Buy* | 3 | £34.0406 | Suspected BUY Trade |
13:38:23 - 20-Apr-26 |
| Buy* | 741 | £33.70512 | Suspected BUY Trade |
14:16:59 - 17-Apr-26 |
| Buy* | 29 | £33.77208 | Suspected BUY Trade |
13:49:03 - 17-Apr-26 |
| Buy* | 296 | £33.6907 | Suspected BUY Trade |
09:25:57 - 17-Apr-26 |
| Buy* | 355 | £33.76166 | Suspected BUY Trade |
10:05:22 - 16-Apr-26 |
| Buy* | 8,130 | £33.70791 | SI Trade |
17:12:32 - 15-Apr-26 |
| Buy* | 4,000 | £33.735 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Buy* | 4,000 | £33.735 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 130 | £33.745 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 50 | £33.8592 | Negotiated Trade |
09:43:01 - 14-Apr-26 |
| Sell* | 296 | £33.8593 | Negotiated Trade |
08:02:31 - 14-Apr-26 |
| Buy* | 130 | £34.47 | Automatic Execution |
13:43:08 - 10-Apr-26 |
| Sell* | 165 | £34.4639 | Negotiated Trade |
10:53:37 - 10-Apr-26 |
| Sell* | 130 | £34.46 | Automatic Execution |
12:40:49 - 09-Apr-26 |
| Sell* | 130 | £34.46 | Automatic Execution |
12:40:49 - 09-Apr-26 |
| Buy* | 146 | £34.479 | Suspected BUY Trade |
10:53:40 - 09-Apr-26 |
| Buy* | 4 | £34.33909 | Suspected BUY Trade |
10:56:16 - 08-Apr-26 |
| Buy* | 30 | £34.34202 | Suspected BUY Trade |
08:09:34 - 07-Apr-26 |
| Buy* | 349 | £34.2976 | Suspected BUY Trade |
11:40:29 - 01-Apr-26 |
| Sell* | 130 | £33.715 | Automatic Execution |
15:17:49 - 27-Mar-26 |
| Sell* | 140 | £33.385 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 10 | £33.43275 | Suspected BUY Trade |
12:44:31 - 24-Mar-26 |
| Sell* | 149 | £33.4667 | Negotiated Trade |
08:43:21 - 24-Mar-26 |
| Buy* | 146 | £34.1634 | Suspected BUY Trade |
12:20:49 - 23-Mar-26 |
| Buy* | 272 | £33.735 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 3,011 | £33.775 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 140 | £33.76 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 140 | £33.89 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 539 | £34.86195 | Negotiated Trade |
10:06:04 - 17-Mar-26 |
| Buy* | 130 | £35.07 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 71 | £35.0127 | Suspected BUY Trade |
09:43:25 - 13-Mar-26 |
| Sell* | 539 | £35.02412 | Negotiated Trade |
14:16:47 - 11-Mar-26 |
| Sell* | 130 | £35.015 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 524 | £35.80174 | Negotiated Trade |
14:59:06 - 05-Mar-26 |
| Sell* | 524 | £36.19403 | Negotiated Trade |
12:10:26 - 05-Mar-26 |
| Sell* | 26 | £36.17688 | Negotiated Trade |
11:55:08 - 05-Mar-26 |
| Buy* | 2 | £36.27973 | Suspected BUY Trade |
08:30:12 - 05-Mar-26 |
| Buy* | 13 | £36.18959 | Suspected BUY Trade |
15:20:58 - 03-Mar-26 |
| Sell* | 107 | £36.01321 | Negotiated Trade |
13:15:20 - 26-Feb-26 |
| Sell* | 57 | £36.04169 | Negotiated Trade |
16:27:01 - 25-Feb-26 |
| Sell* | 130 | £36.00 | Automatic Execution |
08:06:48 - 25-Feb-26 |
| Sell* | 514 | £35.985 | Automatic Execution |
08:00:01 - 25-Feb-26 |
| Sell* | 28 | £35.9884 | Negotiated Trade |
11:29:39 - 23-Feb-26 |
| Sell* | 130 | £35.895 | Automatic Execution |
09:44:58 - 23-Feb-26 |
| Sell* | 56 | £35.7606 | Negotiated Trade |
08:34:53 - 23-Feb-26 |
| Buy* | 41 | £36.04315 | Suspected BUY Trade |
09:56:38 - 19-Feb-26 |
| Buy* | 139 | £35.92752 | Suspected BUY Trade |
14:18:31 - 18-Feb-26 |
| Sell* | 272 | £35.90598 | Negotiated Trade |
11:17:38 - 18-Feb-26 |
| Buy* | 83 | £35.9254 | Suspected BUY Trade |
09:55:40 - 18-Feb-26 |
| Sell* | 28 | £35.8628 | Negotiated Trade |
10:09:03 - 17-Feb-26 |
| Sell* | 146 | £35.7283 | Negotiated Trade |
08:50:47 - 16-Feb-26 |
| Sell* | 2,071 | £35.74415 | Negotiated Trade |
08:39:38 - 16-Feb-26 |
| Buy* | 28 | £35.4254 | Suspected BUY Trade |
11:14:57 - 13-Feb-26 |
| Unknown* | 308 | £35.4887 | SI Trade |
17:18:47 - 12-Feb-26 |
| Buy* | 140 | £35.49447 | Suspected BUY Trade |
09:41:09 - 12-Feb-26 |
| Sell* | 308 | £35.075 | Automatic Execution |
15:55:19 - 11-Feb-26 |
| Unknown* | 308 | £35.2354 | OTC Trade |
15:49:53 - 11-Feb-26 |
| Sell* | 965 | £35.37652 | Negotiated Trade |
09:49:10 - 10-Feb-26 |
| Buy* | 515 | £35.765 | Automatic Execution |
13:42:32 - 09-Feb-26 |
| Buy* | 515 | £35.76 | Automatic Execution |
13:42:01 - 09-Feb-26 |
| Buy* | 2,769 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 4,162 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 140 | £35.235 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 647 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 3,153 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 2,991 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 140 | £34.745 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 20 | £35.14513 | Suspected BUY Trade |
09:47:33 - 03-Feb-26 |
| Buy* | 62 | £35.185 | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 2 | £35.05988 | Suspected BUY Trade |
12:34:51 - 02-Feb-26 |
| Buy* | 22 | £34.6128 | Suspected BUY Trade |
09:34:11 - 29-Jan-26 |
| Sell* | 5 | £34.625 | Automatic Execution |
14:13:32 - 28-Jan-26 |
| Sell* | 142 | £34.705 | Negotiated Trade |
10:54:00 - 28-Jan-26 |
| Sell* | 59 | £35.1414 | Negotiated Trade |
16:08:40 - 27-Jan-26 |
| Buy* | 85 | £35.033 | Suspected BUY Trade |
14:09:44 - 27-Jan-26 |
| Buy* | 284 | £35.07986 | Suspected BUY Trade |
14:03:11 - 27-Jan-26 |
| Sell* | 130 | £35.355 | Automatic Execution |
10:01:27 - 27-Jan-26 |
| Sell* | 700 | £35.405 | Negotiated Trade |
08:20:12 - 27-Jan-26 |
| Sell* | 140 | £35.88106 | Negotiated Trade |
15:46:46 - 23-Jan-26 |
| Buy* | 205 | £36.48508 | Suspected BUY Trade |
14:47:25 - 22-Jan-26 |
| Sell* | 139 | £36.08816 | Negotiated Trade |
16:26:03 - 21-Jan-26 |
| Buy* | 5 | £35.44 | Automatic Execution |
08:32:06 - 20-Jan-26 |
| Sell* | 30 | £35.70089 | Negotiated Trade |
11:33:54 - 19-Jan-26 |
| Buy* | 139 | £35.84959 | Suspected BUY Trade |
08:45:49 - 19-Jan-26 |
| Buy* | 138 | £36.14613 | Suspected BUY Trade |
15:32:57 - 16-Jan-26 |
| Sell* | 93 | £36.2636 | Negotiated Trade |
08:44:12 - 15-Jan-26 |
| Buy* | 83 | £35.96012 | Suspected BUY Trade |
15:11:39 - 13-Jan-26 |
| Sell* | 150 | £36.0665 | Negotiated Trade |
10:50:38 - 13-Jan-26 |
| Buy* | 8 | £35.99628 | Suspected BUY Trade |
15:41:59 - 12-Jan-26 |
| Buy* | 41 | £36.0829 | Suspected BUY Trade |
13:26:33 - 12-Jan-26 |
| Buy* | 138 | £36.15719 | Suspected BUY Trade |
09:21:27 - 12-Jan-26 |
| Buy* | 65 | £36.65316 | Suspected BUY Trade |
13:19:54 - 08-Jan-26 |
| Buy* | 272 | £36.63893 | Suspected BUY Trade |
10:48:37 - 08-Jan-26 |
| Sell* | 142 | £35.42541 | Negotiated Trade |
11:35:43 - 06-Jan-26 |
| Sell* | 453 | £35.2639 | Negotiated Trade |
08:16:07 - 06-Jan-26 |
| Buy* | 53 | £35.55761 | Suspected BUY Trade |
10:42:16 - 05-Jan-26 |
| Sell* | 54 | £35.50372 | Negotiated Trade |
10:41:57 - 05-Jan-26 |
| Buy* | 2 | £35.64639 | Suspected BUY Trade |
08:30:27 - 05-Jan-26 |
| Buy* | 70 | £35.57141 | Suspected BUY Trade |
14:20:20 - 02-Jan-26 |
| Sell* | 130 | £35.70 | Automatic Execution |
15:25:34 - 30-Dec-25 |
| Buy* | 130 | £35.70 | Automatic Execution |
15:06:01 - 30-Dec-25 |
| Sell* | 130 | £35.715 | Automatic Execution |
16:28:12 - 29-Dec-25 |
| Buy* | 281 | £35.50883 | Suspected BUY Trade |
08:20:57 - 23-Dec-25 |
| Sell* | 257 | £35.45482 | Negotiated Trade |
08:06:31 - 23-Dec-25 |
| Buy* | 42 | £35.53824 | Suspected BUY Trade |
14:52:32 - 22-Dec-25 |
| Buy* | 140 | £35.544 | Suspected BUY Trade |
15:12:40 - 18-Dec-25 |
| Sell* | 300 | £35.54879 | Negotiated Trade |
13:14:02 - 17-Dec-25 |
| Buy* | 115 | £35.62723 | Suspected BUY Trade |
08:00:37 - 17-Dec-25 |
| Buy* | 25 | £35.8726 | Suspected BUY Trade |
11:12:10 - 16-Dec-25 |
| Buy* | 138 | £35.9837 | Suspected BUY Trade |
09:00:10 - 16-Dec-25 |
| Buy* | 33 | £35.59476 | Suspected BUY Trade |
08:00:45 - 15-Dec-25 |
| Sell* | 3,500 | £35.29725 | Negotiated Trade |
16:28:18 - 11-Dec-25 |
| Sell* | 144 | £34.92017 | Negotiated Trade |
09:13:42 - 09-Dec-25 |
| Sell* | 232 | £35.37659 | Negotiated Trade |
08:06:06 - 08-Dec-25 |
| Buy* | 423 | £35.45795 | Suspected BUY Trade |
15:56:39 - 05-Dec-25 |
| Buy* | 2 | £35.48376 | Suspected BUY Trade |
08:30:10 - 05-Dec-25 |
| Sell* | 61 | £35.97891 | Negotiated Trade |
14:42:26 - 03-Dec-25 |
| Buy* | 13 | £35.81148 | Suspected BUY Trade |
11:22:26 - 03-Dec-25 |
| Buy* | 139 | £35.8214 | Suspected BUY Trade |
11:12:42 - 03-Dec-25 |
| Buy* | 3 | £35.9361 | Suspected BUY Trade |
08:07:10 - 03-Dec-25 |
| Buy* | 13 | £36.6779 | Suspected BUY Trade |
15:20:42 - 28-Nov-25 |
| Sell* | 44 | £37.0619 | Negotiated Trade |
13:14:13 - 26-Nov-25 |
| Buy* | 48 | £36.45687 | Suspected BUY Trade |
09:28:09 - 25-Nov-25 |
| Sell* | 759 | £36.44272 | Negotiated Trade |
08:45:10 - 25-Nov-25 |
| Sell* | 130 | £36.375 | Automatic Execution |
12:51:19 - 24-Nov-25 |
| Buy* | 93 | £36.42276 | Suspected BUY Trade |
09:18:00 - 24-Nov-25 |
| Buy* | 7 | £36.43803 | Suspected BUY Trade |
08:30:25 - 24-Nov-25 |
| Sell* | 296 | £35.77052 | Negotiated Trade |
10:37:57 - 21-Nov-25 |
| Buy* | 130 | £35.805 | Automatic Execution |
10:23:34 - 21-Nov-25 |
| Sell* | 1,500 | £35.85453 | Negotiated Trade |
14:41:14 - 19-Nov-25 |
| Buy* | 3 | £35.7476 | Suspected BUY Trade |
09:35:00 - 14-Nov-25 |
| Sell* | 130 | £36.07 | Automatic Execution |
15:12:01 - 13-Nov-25 |
| Sell* | 130 | £35.995 | Automatic Execution |
14:57:50 - 13-Nov-25 |
| Sell* | 130 | £35.93 | Automatic Execution |
14:52:19 - 13-Nov-25 |
| Sell* | 2,132 | £35.835 | Automatic Execution |
14:45:04 - 13-Nov-25 |
| Sell* | 130 | £35.835 | Automatic Execution |
14:45:04 - 13-Nov-25 |
| Buy* | 279 | £35.83292 | SI Trade |
09:20:34 - 13-Nov-25 |
| Sell* | 42 | £35.7668 | Negotiated Trade |
15:32:51 - 12-Nov-25 |
| Buy* | 300 | £33.98518 | Suspected BUY Trade |
16:17:34 - 07-Nov-25 |
| Buy* | 2,000 | £34.01122 | Suspected BUY Trade |
16:12:47 - 07-Nov-25 |
| Buy* | 14 | £34.26989 | Suspected BUY Trade |
10:18:51 - 06-Nov-25 |
| Sell* | 100 | £34.25605 | Negotiated Trade |
08:53:43 - 06-Nov-25 |
| Buy* | 232 | £34.38079 | Suspected BUY Trade |
14:46:27 - 05-Nov-25 |
| Sell* | 280 | £34.406 | Negotiated Trade |
11:20:27 - 05-Nov-25 |
| Buy* | 2 | £34.32389 | Suspected BUY Trade |
08:30:09 - 05-Nov-25 |
| Buy* | 14 | £34.10971 | Suspected BUY Trade |
14:41:25 - 04-Nov-25 |
| Buy* | 44 | £33.7064 | Suspected BUY Trade |
14:56:17 - 03-Nov-25 |
| Unknown* | 8,701 | £33.7284 | SI Trade |
16:48:35 - 31-Oct-25 |
| Sell* | 9 | £33.64504 | Negotiated Trade |
11:31:17 - 31-Oct-25 |
| Buy* | 650 | £33.73 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 3,350 | £33.73 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 650 | £33.73 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 3,350 | £33.73 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 140 | £33.69 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 561 | £33.685 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 118 | £33.6195 | Suspected BUY Trade |
15:47:32 - 27-Oct-25 |
| Sell* | 95 | £33.7362 | Negotiated Trade |
09:47:56 - 27-Oct-25 |
| Buy* | 147 | £33.8223 | Suspected BUY Trade |
09:08:47 - 27-Oct-25 |
| Sell* | 12 | £33.7855 | Negotiated Trade |
08:39:21 - 27-Oct-25 |
| Sell* | 70 | £33.8502 | Negotiated Trade |
08:01:03 - 27-Oct-25 |
| Buy* | 7 | £33.8907 | Suspected BUY Trade |
08:30:10 - 24-Oct-25 |
| Buy* | 296 | £33.69925 | Suspected BUY Trade |
16:24:46 - 23-Oct-25 |
| Buy* | 178 | £33.57018 | Suspected BUY Trade |
10:50:44 - 23-Oct-25 |
| Buy* | 140 | £33.76 | Automatic Execution |
11:40:56 - 22-Oct-25 |
| Sell* | 23 | £32.87409 | Negotiated Trade |
11:01:03 - 20-Oct-25 |
| Buy* | 121 | £32.89444 | SI Trade |
10:34:23 - 20-Oct-25 |
| Buy* | 258 | £32.8827 | Suspected BUY Trade |
15:26:02 - 16-Oct-25 |
| Buy* | 44 | £32.74 | Suspected BUY Trade |
16:35:27 - 14-Oct-25 |
| Sell* | 18 | £32.8421 | Negotiated Trade |
08:00:37 - 14-Oct-25 |