| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.34 | 37.34 | 37.34 | 37.3175 | 110 |
| 9th Jul 2026 (Thu) | 38.005 | 38.005 | 37.6275 | 37.6275 | 0 |
| 8th Jul 2026 (Wed) | 38.2925 | 38.2925 | 38.005 | 38.005 | 0 |
| 7th Jul 2026 (Tue) | 37.585 | 38.2925 | 37.585 | 38.2925 | 262 |
| 6th Jul 2026 (Mon) | 37.9525 | 37.9525 | 37.585 | 37.585 | 731 |
| 3rd Jul 2026 (Fri) | 38.03 | 38.03 | 37.9525 | 37.9525 | 265 |
| 2nd Jul 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.03 | 4,227 |
| 1st Jul 2026 (Wed) | 37.33 | 37.33 | 37.2725 | 37.2725 | 0 |
| 30th Jun 2026 (Tue) | 37.6075 | 37.6075 | 37.33 | 37.33 | 80 |
| 29th Jun 2026 (Mon) | 37.815 | 37.815 | 37.78 | 37.6075 | 483 |
| 26th Jun 2026 (Fri) | 36.735 | 36.735 | 36.735 | 37.685 | 240 |
| 25th Jun 2026 (Thu) | 36.015 | 36.12 | 36.005 | 36.8425 | 6,374 |
| 24th Jun 2026 (Wed) | 35.6475 | 36.2225 | 35.6475 | 36.2225 | 140 |
| 23rd Jun 2026 (Tue) | 35.105 | 35.6475 | 35.105 | 35.6475 | 392 |
| 22nd Jun 2026 (Mon) | 35.09 | 35.105 | 35.09 | 35.105 | 1,428 |
| 19th Jun 2026 (Fri) | 35.225 | 35.225 | 35.225 | 35.09 | 530 |
| 18th Jun 2026 (Thu) | 35.255 | 35.255 | 35.255 | 34.8875 | 1,674 |
| 17th Jun 2026 (Wed) | 35.2725 | 35.2725 | 35.2725 | 35.2725 | 56 |
| 16th Jun 2026 (Tue) | 35.325 | 35.325 | 35.2725 | 35.2725 | 0 |
| 15th Jun 2026 (Mon) | 35.5375 | 35.5375 | 35.325 | 35.325 | 0 |
| 12th Jun 2026 (Fri) | 35.80 | 35.80 | 35.5375 | 35.5375 | 0 |
| 11th Jun 2026 (Thu) | 35.485 | 35.485 | 35.485 | 35.80 | 120 |
| 10th Jun 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.7375 | 141 |
| 9th Jun 2026 (Tue) | 35.67 | 35.67 | 35.645 | 35.645 | 290 |
| 8th Jun 2026 (Mon) | 35.80 | 35.80 | 35.625 | 35.67 | 1,770 |
| 5th Jun 2026 (Fri) | 35.18 | 35.82 | 35.18 | 35.82 | 2,256 |
| 4th Jun 2026 (Thu) | 34.0275 | 35.0375 | 34.0275 | 35.0375 | 289 |
| 3rd Jun 2026 (Wed) | 33.6975 | 34.0275 | 33.6975 | 34.0275 | 0 |
| 2nd Jun 2026 (Tue) | 33.99 | 33.99 | 33.6975 | 33.6975 | 0 |
| 1st Jun 2026 (Mon) | 34.265 | 34.265 | 34.265 | 33.99 | 304 |
| 29th May 2026 (Fri) | 34.845 | 34.845 | 34.845 | 34.3575 | 1,078 |
| 28th May 2026 (Thu) | 34.40 | 34.785 | 34.385 | 34.725 | 1,172 |
| 27th May 2026 (Wed) | 34.3175 | 34.52 | 34.3175 | 34.52 | 146 |
| 26th May 2026 (Tue) | 34.495 | 34.495 | 34.3175 | 34.3175 | 87 |
| 25th May 2026 (Mon) | 34.495 | 34.495 | 34.495 | 34.495 | 0 |
| 22nd May 2026 (Fri) | 34.065 | 34.495 | 34.065 | 34.495 | 0 |
| 21st May 2026 (Thu) | 33.805 | 34.065 | 33.805 | 34.065 | 147 |
| 20th May 2026 (Wed) | 34.185 | 34.185 | 33.805 | 33.805 | 176 |
| 19th May 2026 (Tue) | 33.48 | 34.185 | 33.48 | 34.185 | 119 |
| 18th May 2026 (Mon) | 33.535 | 33.535 | 33.535 | 33.48 | 307 |
| 15th May 2026 (Fri) | 33.7275 | 33.89 | 33.7275 | 33.89 | 177 |
| 14th May 2026 (Thu) | 33.45 | 33.7275 | 33.45 | 33.7275 | 0 |
| 13th May 2026 (Wed) | 33.445 | 33.45 | 33.445 | 33.45 | 0 |
| 12th May 2026 (Tue) | 32.6625 | 33.445 | 32.6625 | 33.445 | 116 |
| 11th May 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.6625 | 4,480 |