| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.025 | 40.025 | 40.025 | 40.2175 | 0 |
| 25th Sep 2026 (Fri) | 39.99 | 40.025 | 39.98 | 40.025 | 1,560 |
| 24th Sep 2026 (Thu) | 39.775 | 40.25 | 39.775 | 40.115 | 3,372 |
| 23rd Sep 2026 (Wed) | 39.90 | 39.90 | 39.84 | 39.84 | 43 |
| 22nd Sep 2026 (Tue) | 39.385 | 39.90 | 39.385 | 39.90 | 171 |
| 21st Sep 2026 (Mon) | 39.055 | 39.055 | 39.055 | 39.385 | 140 |
| 18th Sep 2026 (Fri) | 39.21 | 39.21 | 39.115 | 39.115 | 0 |
| 17th Sep 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.21 | 2,922 |
| 16th Sep 2026 (Wed) | 38.75 | 38.845 | 38.75 | 38.9225 | 2,287 |
| 15th Sep 2026 (Tue) | 38.66 | 38.705 | 38.355 | 38.6125 | 4,203 |
| 14th Sep 2026 (Mon) | 38.29 | 38.655 | 38.29 | 38.635 | 3,107 |
| 11th Sep 2026 (Fri) | 38.325 | 38.33 | 38.325 | 37.9925 | 4,681 |
| 10th Sep 2026 (Thu) | 38.37 | 38.445 | 38.37 | 38.115 | 2,012 |
| 9th Sep 2026 (Wed) | 38.38 | 38.38 | 38.3425 | 38.3425 | 190 |
| 8th Sep 2026 (Tue) | 38.525 | 38.525 | 38.38 | 38.38 | 557 |
| 7th Sep 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.125 | 898 |
| 4th Sep 2026 (Fri) | 39.685 | 39.685 | 39.47 | 39.505 | 2,469 |
| 3rd Sep 2026 (Thu) | 39.87 | 39.965 | 39.87 | 39.6825 | 1,201 |
| 2nd Sep 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.9175 | 784 |
| 1st Sep 2026 (Tue) | 39.19 | 39.445 | 39.185 | 39.48 | 4,888 |
| 31st Aug 2026 (Mon) | 39.2775 | 39.2775 | 39.2775 | 39.2775 | 0 |
| 28th Aug 2026 (Fri) | 39.185 | 39.185 | 39.185 | 39.2775 | 837 |
| 27th Aug 2026 (Thu) | 39.7875 | 39.7875 | 39.5525 | 39.5525 | 786 |
| 26th Aug 2026 (Wed) | 40.06 | 40.06 | 39.7875 | 39.7875 | 3,250 |
| 25th Aug 2026 (Tue) | 39.64 | 40.06 | 39.64 | 40.06 | 0 |
| 24th Aug 2026 (Mon) | 39.905 | 39.905 | 39.87 | 39.64 | 330 |
| 21st Aug 2026 (Fri) | 39.915 | 39.985 | 39.915 | 39.985 | 753 |
| 20th Aug 2026 (Thu) | 39.945 | 39.945 | 39.945 | 39.915 | 25 |
| 19th Aug 2026 (Wed) | 39.44 | 40.00 | 39.44 | 39.9425 | 5,187 |
| 18th Aug 2026 (Tue) | 38.495 | 38.9825 | 38.495 | 38.9825 | 209 |
| 17th Aug 2026 (Mon) | 38.4325 | 38.495 | 38.4325 | 38.495 | 0 |
| 14th Aug 2026 (Fri) | 38.8325 | 38.8325 | 38.4325 | 38.4325 | 232 |
| 13th Aug 2026 (Thu) | 38.7075 | 38.8325 | 38.7075 | 38.8325 | 0 |
| 12th Aug 2026 (Wed) | 38.64 | 38.7075 | 38.64 | 38.7075 | 0 |
| 11th Aug 2026 (Tue) | 38.535 | 38.64 | 38.535 | 38.64 | 0 |
| 10th Aug 2026 (Mon) | 37.97 | 38.535 | 37.97 | 38.535 | 208 |
| 7th Aug 2026 (Fri) | 37.8025 | 37.97 | 37.8025 | 37.97 | 136 |
| 6th Aug 2026 (Thu) | 37.61 | 37.8025 | 37.61 | 37.8025 | 4,783 |
| 5th Aug 2026 (Wed) | 37.68 | 37.785 | 37.62 | 37.61 | 4,457 |
| 4th Aug 2026 (Tue) | 37.485 | 37.485 | 37.34 | 37.34 | 298 |
| 3rd Aug 2026 (Mon) | 37.5125 | 37.5125 | 37.485 | 37.485 | 442 |
| 31st Jul 2026 (Fri) | 37.59 | 37.59 | 37.5125 | 37.5125 | 921 |
| 30th Jul 2026 (Thu) | 38.405 | 38.405 | 38.385 | 37.59 | 11,048 |
| 29th Jul 2026 (Wed) | 39.0675 | 39.2425 | 39.0675 | 39.2425 | 388 |