Price | £29.9575 on 21-07-2025 | at 18:40:06
---|---|
Change | £-0.315 -1.04% |
Buy | £30.025 |
Sell | £29.89 |
Buy / Sell GXLV Shares |
Last Trade: | Sell 4,540.00 at £30.6039 |
Day's Volume: | 0 |
Last Close: | £29.9575 |
Open: | £30.2725 |
ISIN: | IE00BWBXM617 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £29.415 - £36.405 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,540 | £30.6039 | Negotiated Trade |
14:14:13 - 17-Jul-25 |
Sell* | 221 | £30.595 | Automatic Execution |
16:16:25 - 16-Jul-25 |
Sell* | 150 | £30.63 | Automatic Execution |
16:16:18 - 16-Jul-25 |
Sell* | 200 | £30.43495 | Negotiated Trade |
14:22:38 - 09-Jul-25 |
Buy* | 425 | £30.50352 | Suspected BUY Trade |
12:32:47 - 09-Jul-25 |
Buy* | 3 | £30.50842 | Suspected BUY Trade |
08:30:24 - 07-Jul-25 |
Buy* | 150 | £30.72 | Automatic Execution |
13:44:04 - 02-Jul-25 |
Sell* | 150 | £30.065 | Automatic Execution |
11:33:01 - 30-Jun-25 |
Sell* | 8 | £30.0388 | Negotiated Trade |
08:30:11 - 24-Jun-25 |
Buy* | 162 | £30.69635 | Suspected BUY Trade |
10:50:38 - 16-Jun-25 |
Spdr $ Health (GXLV) Regulatory News |
||
Date | Source | Headline |
---|