| Price | £34.5275 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.61 |
| Sell | £34.445 |
| Last Trade: | Buy 349.00 at £34.2976 |
| Day's Volume: | 0 |
| Last Close: | £34.5275 |
| Open: | £0.00 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2725 - £36.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr $health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | £34.2976 | Suspected BUY Trade |
11:40:29 - 01-Apr-26 |
| Sell* | 130 | £33.715 | Automatic Execution |
15:17:49 - 27-Mar-26 |
| Sell* | 140 | £33.385 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 10 | £33.43275 | Suspected BUY Trade |
12:44:31 - 24-Mar-26 |
| Sell* | 149 | £33.4667 | Negotiated Trade |
08:43:21 - 24-Mar-26 |
| Buy* | 146 | £34.1634 | Suspected BUY Trade |
12:20:49 - 23-Mar-26 |
| Buy* | 272 | £33.735 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 3,011 | £33.775 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 140 | £33.76 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 140 | £33.89 | Automatic Execution |
15:23:41 - 20-Mar-26 |
Ss Spdr $health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
