| Price | £31.265 on 23-09-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 54.00 at £31.2212 |
| Day's Volume: | 0 |
| Last Close: | £31.265 |
| Open: | £0.00 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2725 - £36.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £31.2212 | Suspected BUY Trade |
15:25:24 - 22-Sep-25 |
| Sell* | 159 | £31.16696 | Negotiated Trade |
09:51:29 - 22-Sep-25 |
| Sell* | 8 | £31.28087 | Negotiated Trade |
08:00:53 - 22-Sep-25 |
| Buy* | 16 | £30.7886 | Suspected BUY Trade |
16:20:11 - 16-Sep-25 |
| Sell* | 98 | £30.776 | Negotiated Trade |
12:40:52 - 16-Sep-25 |
| Sell* | 3,240 | £31.29763 | Negotiated Trade |
11:09:19 - 10-Sep-25 |
| Buy* | 646 | £31.27699 | Suspected BUY Trade |
15:27:34 - 09-Sep-25 |
| Buy* | 150 | £31.265 | Automatic Execution |
13:54:38 - 09-Sep-25 |
| Buy* | 150 | £31.28 | Automatic Execution |
13:46:23 - 09-Sep-25 |
| Sell* | 596 | £31.21085 | Negotiated Trade |
12:22:17 - 09-Sep-25 |
Spdr $ Health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
