| Price | £30.0625 on 05-06-2025 at 18:05:07 |
|---|---|
| Change | £-0.11 -0.36% |
| Buy | £30.275 |
| Sell | £29.85 |
| Buy / Sell GXLV Shares | |
| Last Trade: | Buy 3.00 at £30.08539 |
| Day's Volume: | 3 |
| Last Close: | £30.0625 |
| Open: | £30.1725 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.415 - £36.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.08539 |
| Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £30.08539 | Suspected BUY Trade |
08:30:12 - 05-Jun-25 |
| Buy* | 1,986 | £30.0335 | Suspected BUY Trade |
10:07:40 - 04-Jun-25 |
| Buy* | 334 | £29.84068 | Suspected BUY Trade |
08:46:45 - 02-Jun-25 |
| Buy* | 9 | £29.65913 | Suspected BUY Trade |
08:30:35 - 27-May-25 |
| Buy* | 328 | £29.81359 | Suspected BUY Trade |
14:42:04 - 22-May-25 |
| Buy* | 325 | £30.67817 | Suspected BUY Trade |
08:54:28 - 20-May-25 |
| Buy* | 325 | £30.70917 | Suspected BUY Trade |
08:09:32 - 20-May-25 |
| Sell* | 98 | £30.31784 | Negotiated Trade |
16:14:21 - 16-May-25 |
| Sell* | 1,546 | £29.48 | Automatic Execution |
15:28:11 - 15-May-25 |
| Sell* | 31 | £29.359 | Negotiated Trade |
15:08:01 - 15-May-25 |
Spdr $ Health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
