Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $ Health (GXLV) Share Price

Price £29.9575 on 21-07-2025 at 18:40:06
Change £-0.315 -1.04%
Buy £30.025
Sell £29.89
Buy / Sell GXLV Shares
Last Trade: Sell 4,540.00 at £30.6039
Day's Volume: 0
Last Close: £29.9575
Open: £30.2725
ISIN: IE00BWBXM617
Day's Range £0.00 - £0.00
52wk Range: £29.415 - £36.405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr $ Health (GXLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,540 £30.6039 Negotiated Trade
14:14:13 - 17-Jul-25
Sell* 221 £30.595 Automatic Execution
16:16:25 - 16-Jul-25
Sell* 150 £30.63 Automatic Execution
16:16:18 - 16-Jul-25
Sell* 200 £30.43495 Negotiated Trade
14:22:38 - 09-Jul-25
Buy* 425 £30.50352 Suspected BUY Trade
12:32:47 - 09-Jul-25
Buy* 3 £30.50842 Suspected BUY Trade
08:30:24 - 07-Jul-25
Buy* 150 £30.72 Automatic Execution
13:44:04 - 02-Jul-25
Sell* 150 £30.065 Automatic Execution
11:33:01 - 30-Jun-25
Sell* 8 £30.0388 Negotiated Trade
08:30:11 - 24-Jun-25
Buy* 162 £30.69635 Suspected BUY Trade
10:50:38 - 16-Jun-25
See more Spdr $ Health trades

Spdr $ Health (GXLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.5075 30.5075 30.2725 30.2725 0
17th Jul 2025 (Thu) 30.4975 30.5075 30.4975 30.5075 4,540
16th Jul 2025 (Wed) 30.63 30.63 30.595 30.4975 371
15th Jul 2025 (Tue) 30.7675 30.7675 30.4725 30.4725 0
14th Jul 2025 (Mon) 30.59 30.7675 30.59 30.7675 0
11th Jul 2025 (Fri) 30.97 30.97 30.59 30.59 0
10th Jul 2025 (Thu) 30.41 30.97 30.41 30.97 0
9th Jul 2025 (Wed) 30.665 30.665 30.41 30.41 625
8th Jul 2025 (Tue) 30.29 30.29 30.29 30.665 150
7th Jul 2025 (Mon) 30.39 30.39 30.2525 30.2525 3
4th Jul 2025 (Fri) 30.4575 30.4575 30.39 30.39 0
3rd Jul 2025 (Thu) 30.655 30.655 30.4575 30.4575 0
2nd Jul 2025 (Wed) 30.72 30.72 30.72 30.655 150
1st Jul 2025 (Tue) 30.1325 30.7825 30.1325 30.7825 0
30th Jun 2025 (Mon) 30.065 30.065 30.065 30.1325 150
27th Jun 2025 (Fri) 30.12 30.135 30.12 30.135 0
26th Jun 2025 (Thu) 30.1375 30.1375 30.12 30.12 0
25th Jun 2025 (Wed) 29.8725 30.1375 29.8725 30.1375 0
24th Jun 2025 (Tue) 29.9525 29.9525 29.8725 29.8725 8
23rd Jun 2025 (Mon) 30.145 30.145 29.9525 29.9525 0
See more Spdr $ Health price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered