| Price | £35.645 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | £0.1775 0.5% |
| Buy | £35.73 |
| Sell | £35.56 |
| Last Trade: | Buy 2,769.00 at £35.33 |
| Day's Volume: | 0 |
| Last Close: | £35.645 |
| Open: | £35.4675 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2725 - £36.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,769 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 4,162 | £35.33 | Automatic Execution |
16:14:48 - 04-Feb-26 |
| Sell* | 140 | £35.235 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 647 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 3,153 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 2,991 | £34.805 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 140 | £34.745 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 20 | £35.14513 | Suspected BUY Trade |
09:47:33 - 03-Feb-26 |
| Buy* | 62 | £35.185 | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 2 | £35.05988 | Suspected BUY Trade |
12:34:51 - 02-Feb-26 |
Spdr $ Health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
