| Price | £32.815 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.67 -2% |
| Buy | £32.995 |
| Sell | £32.635 |
| Buy / Sell GXLV Shares | |
| Last Trade: | Buy 171.00 at £33.20576 |
| Day's Volume: | 0 |
| Last Close: | £32.815 |
| Open: | £33.485 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.8925 - £36.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £33.20576 | Suspected BUY Trade |
08:30:08 - 03-Apr-25 |
| Sell* | 149 | £33.72298 | Negotiated Trade |
13:05:40 - 02-Apr-25 |
| Unknown* | 77 | £33.81998 | Negotiated Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 73 | £34.27107 | Suspected BUY Trade |
15:35:25 - 31-Mar-25 |
| Sell* | 46 | £34.37868 | Negotiated Trade |
11:41:48 - 26-Mar-25 |
| Buy* | 11 | £34.83563 | Suspected BUY Trade |
08:17:39 - 25-Mar-25 |
| Sell* | 120 | £34.57 | Automatic Execution |
13:02:02 - 24-Mar-25 |
| Buy* | 7 | £34.66989 | Suspected BUY Trade |
08:30:24 - 24-Mar-25 |
| Sell* | 41 | £34.4054 | Negotiated Trade |
10:47:59 - 20-Mar-25 |
| Sell* | 145 | £34.24176 | Negotiated Trade |
15:11:25 - 17-Mar-25 |
Spdr $ Health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
