| Price | £35.5175 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £0.20 0.57% |
| Buy | £35.625 |
| Sell | £35.41 |
| Last Trade: | Sell 3,500.00 at £35.29725 |
| Day's Volume: | 0 |
| Last Close: | £35.5175 |
| Open: | £35.3175 |
| ISIN: | IE00BWBXM617 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.2725 - £36.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr $ Health (GXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | £35.29725 | Negotiated Trade |
16:28:18 - 11-Dec-25 |
| Sell* | 144 | £34.92017 | Negotiated Trade |
09:13:42 - 09-Dec-25 |
| Sell* | 232 | £35.37659 | Negotiated Trade |
08:06:06 - 08-Dec-25 |
| Buy* | 423 | £35.45795 | Suspected BUY Trade |
15:56:39 - 05-Dec-25 |
| Buy* | 2 | £35.48376 | Suspected BUY Trade |
08:30:10 - 05-Dec-25 |
| Sell* | 61 | £35.97891 | Negotiated Trade |
14:42:26 - 03-Dec-25 |
| Buy* | 13 | £35.81148 | Suspected BUY Trade |
11:22:26 - 03-Dec-25 |
| Buy* | 139 | £35.8214 | Suspected BUY Trade |
11:12:42 - 03-Dec-25 |
| Buy* | 3 | £35.9361 | Suspected BUY Trade |
08:07:10 - 03-Dec-25 |
| Buy* | 13 | £36.6779 | Suspected BUY Trade |
15:20:42 - 28-Nov-25 |
Spdr $ Health (GXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
