Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $finan (GXLF) Share Price

Price £45.48 on 21-05-2026 at 18:15:11
Change £0.1575 0.35%
Buy £45.51
Sell £45.475
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at £45.48
Day's Volume: 306
Last Close: £45.4925
Open: £45.505
ISIN: IE00BWBXM500
Day's Range £45.48 - £45.64
52wk Range: £42.895 - £49.34
Market Capitalisation: £N/A
VWAP: £45.51686
Shares in Issue: N/A

Ss Spdr $finan (GXLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 £45.48 Automatic Execution
 14:52:06 - 21-May-26
Sell* 88 £45.45251 Ordinary
 11:28:34 - 21-May-26
Buy* 109 £45.60438 Ordinary
 10:20:42 - 21-May-26
Unknown* 3 £45.64 Negotiated Trade
OTC Trade
 09:08:52 - 21-May-26
Buy* 3 £45.64 Automatic Execution
 09:08:52 - 21-May-26
Sell* 2 £45.505 Uncrossing Trade
 08:00:25 - 21-May-26
Unknown* 2 £45.335 SI Trade
 06:06:01 - 21-May-26
Unknown* 2 £45.335 SI Trade
 06:06:01 - 21-May-26
Unknown* 1 £45.335 SI Trade
 06:06:00 - 21-May-26
Unknown* 1 £45.335 SI Trade
 06:06:00 - 21-May-26
See more Ss Spdr $finan trades

Ss Spdr $finan (GXLF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.255 45.335 45.255 45.335 437
19th May 2026 (Tue) 45.70 45.77 45.655 45.52 14,974
18th May 2026 (Mon) 45.08 45.515 45.08 45.5225 945
15th May 2026 (Fri) 45.48 45.51 45.465 45.465 467
14th May 2026 (Thu) 44.705 45.10 44.705 45.16 1,532
13th May 2026 (Wed) 44.97 45.045 44.69 44.69 1,275
12th May 2026 (Tue) 44.91 44.91 44.885 44.885 47
11th May 2026 (Mon) 44.615 44.63 44.61 44.39 1,821
8th May 2026 (Fri) 44.93 44.93 44.655 44.5975 2,082
7th May 2026 (Thu) 45.125 45.125 44.96 45.025 296
6th May 2026 (Wed) 45.085 45.085 45.085 45.255 1,280
5th May 2026 (Tue) 45.235 45.285 45.235 45.0675 296
4th May 2026 (Mon) 45.56 45.56 45.56 45.56 0
1st May 2026 (Fri) 45.425 45.425 45.425 45.56 1,091
30th Apr 2026 (Thu) 45.295 45.39 44.97 45.4275 4,386
29th Apr 2026 (Wed) 45.66 45.66 45.5675 45.5675 219
28th Apr 2026 (Tue) 45.50 45.78 45.50 45.66 8,558
27th Apr 2026 (Mon) 44.945 45.23 44.945 45.2625 2,534
24th Apr 2026 (Fri) 45.315 45.315 45.115 45.115 8,141
23rd Apr 2026 (Thu) 45.65 45.865 45.605 45.6025 1,251
22nd Apr 2026 (Wed) 46.03 46.03 45.815 45.8225 394
21st Apr 2026 (Tue) 46.0075 46.045 46.0075 46.045 658
See more Ss Spdr $finan price history

Ss Spdr $finan (GXLF) Regulatory News

Date Source Headline
See more Ss Spdr $finan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered