| Price | £49.225 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.015 0.03% |
| Buy | £49.235 |
| Sell | £49.175 |
| Last Trade: | Sell 172.00 at £49.225 |
| Day's Volume: | 474 |
| Last Close: | £49.205 |
| Open: | £49.22 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £49.18 - £49.49 |
| 52wk Range: | £42.925 - £50.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.24052 |
| Shares in Issue: | N/A |
Ss Spdr $finan (GXLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | £49.225 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 87 | £49.26 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | £49.49 | SI Trade |
14:43:50 - 10-Jul-26 |
| Buy* | 3 | £49.485 | SI Trade |
14:43:50 - 10-Jul-26 |
| Buy* | 3 | £49.49 | Automatic Execution |
14:43:50 - 10-Jul-26 |
| Buy* | 1 | £49.49 | SI Trade |
14:43:49 - 10-Jul-26 |
| Buy* | 3 | £49.49 | Automatic Execution |
14:43:49 - 10-Jul-26 |
| Buy* | 20 | £49.3516 | Suspected BUY Trade |
11:49:26 - 10-Jul-26 |
| Unknown* | 0 | £49.055 | SI Trade |
09:46:49 - 10-Jul-26 |
| Unknown* | 0 | £49.21 | SI Trade |
08:06:20 - 10-Jul-26 |
Ss Spdr $finan (GXLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
