| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.255 | 45.335 | 45.255 | 45.335 | 437 |
| 19th May 2026 (Tue) | 45.70 | 45.77 | 45.655 | 45.52 | 14,974 |
| 18th May 2026 (Mon) | 45.08 | 45.515 | 45.08 | 45.5225 | 945 |
| 15th May 2026 (Fri) | 45.48 | 45.51 | 45.465 | 45.465 | 467 |
| 14th May 2026 (Thu) | 44.705 | 45.10 | 44.705 | 45.16 | 1,532 |
| 13th May 2026 (Wed) | 44.97 | 45.045 | 44.69 | 44.69 | 1,275 |
| 12th May 2026 (Tue) | 44.91 | 44.91 | 44.885 | 44.885 | 47 |
| 11th May 2026 (Mon) | 44.615 | 44.63 | 44.61 | 44.39 | 1,821 |
| 8th May 2026 (Fri) | 44.93 | 44.93 | 44.655 | 44.5975 | 2,082 |
| 7th May 2026 (Thu) | 45.125 | 45.125 | 44.96 | 45.025 | 296 |
| 6th May 2026 (Wed) | 45.085 | 45.085 | 45.085 | 45.255 | 1,280 |
| 5th May 2026 (Tue) | 45.235 | 45.285 | 45.235 | 45.0675 | 296 |
| 4th May 2026 (Mon) | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| 1st May 2026 (Fri) | 45.425 | 45.425 | 45.425 | 45.56 | 1,091 |
| 30th Apr 2026 (Thu) | 45.295 | 45.39 | 44.97 | 45.4275 | 4,386 |
| 29th Apr 2026 (Wed) | 45.66 | 45.66 | 45.5675 | 45.5675 | 219 |
| 28th Apr 2026 (Tue) | 45.50 | 45.78 | 45.50 | 45.66 | 8,558 |
| 27th Apr 2026 (Mon) | 44.945 | 45.23 | 44.945 | 45.2625 | 2,534 |
| 24th Apr 2026 (Fri) | 45.315 | 45.315 | 45.115 | 45.115 | 8,141 |
| 23rd Apr 2026 (Thu) | 45.65 | 45.865 | 45.605 | 45.6025 | 1,251 |
| 22nd Apr 2026 (Wed) | 46.03 | 46.03 | 45.815 | 45.8225 | 394 |
| 21st Apr 2026 (Tue) | 46.0075 | 46.045 | 46.0075 | 46.045 | 658 |
| 20th Apr 2026 (Mon) | 45.76 | 46.065 | 45.76 | 46.0075 | 2,429 |
| 17th Apr 2026 (Fri) | 45.675 | 45.765 | 45.60 | 46.02 | 7,718 |
| 16th Apr 2026 (Thu) | 45.47 | 45.745 | 45.47 | 45.5725 | 1,995 |
| 15th Apr 2026 (Wed) | 45.235 | 45.475 | 45.18 | 45.455 | 1,243 |
| 14th Apr 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 336 |
| 13th Apr 2026 (Mon) | 44.44 | 44.44 | 44.435 | 44.85 | 2,724 |
| 10th Apr 2026 (Fri) | 45.28 | 45.28 | 44.585 | 44.585 | 481 |
| 9th Apr 2026 (Thu) | 45.085 | 45.09 | 45.085 | 45.04 | 1,242 |
| 8th Apr 2026 (Wed) | 45.11 | 45.125 | 45.03 | 44.945 | 4,002 |
| 7th Apr 2026 (Tue) | 44.465 | 44.55 | 44.365 | 44.4175 | 771 |
| 6th Apr 2026 (Mon) | 44.2775 | 44.2775 | 44.2775 | 44.2775 | 0 |
| 3rd Apr 2026 (Fri) | 44.2775 | 44.2775 | 44.2775 | 44.2775 | 0 |
| 2nd Apr 2026 (Thu) | 43.73 | 44.27 | 43.61 | 44.2775 | 3,281 |
| 1st Apr 2026 (Wed) | 44.16 | 44.32 | 44.16 | 44.1775 | 2,366 |
| 31st Mar 2026 (Tue) | 43.80 | 43.90 | 43.74 | 43.68 | 3,710 |
| 30th Mar 2026 (Mon) | 42.95 | 43.225 | 42.925 | 43.6725 | 3,494 |
| 27th Mar 2026 (Fri) | 43.775 | 43.775 | 43.015 | 42.9725 | 725 |
| 26th Mar 2026 (Thu) | 43.64 | 43.64 | 43.465 | 43.4275 | 1,335 |
| 25th Mar 2026 (Wed) | 44.035 | 44.16 | 43.65 | 43.745 | 3,807 |
| 24th Mar 2026 (Tue) | 43.495 | 43.63 | 43.385 | 43.7725 | 1,220 |
| 23rd Mar 2026 (Mon) | 43.175 | 44.62 | 43.175 | 43.5125 | 6,194 |