| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.22 | 49.49 | 49.18 | 49.205 | 474 |
| 9th Jul 2026 (Thu) | 49.19 | 49.19 | 49.19 | 49.19 | 381 |
| 8th Jul 2026 (Wed) | 49.68 | 49.685 | 49.61 | 48.9925 | 12,011 |
| 7th Jul 2026 (Tue) | 49.97 | 50.05 | 49.925 | 49.97 | 3,495 |
| 6th Jul 2026 (Mon) | 49.475 | 49.71 | 49.475 | 49.67 | 1,073 |
| 3rd Jul 2026 (Fri) | 49.545 | 49.545 | 49.515 | 49.3525 | 629 |
| 2nd Jul 2026 (Thu) | 49.08 | 49.08 | 49.05 | 49.23 | 1,709 |
| 1st Jul 2026 (Wed) | 47.955 | 48.96 | 47.895 | 48.96 | 400 |
| 30th Jun 2026 (Tue) | 48.2475 | 48.2475 | 48.085 | 48.085 | 813 |
| 29th Jun 2026 (Mon) | 48.105 | 48.365 | 48.07 | 48.2475 | 12,493 |
| 26th Jun 2026 (Fri) | 48.385 | 48.385 | 48.255 | 48.35 | 1,742 |
| 25th Jun 2026 (Thu) | 48.375 | 48.865 | 48.375 | 48.775 | 12,890 |
| 24th Jun 2026 (Wed) | 48.745 | 48.745 | 48.745 | 48.745 | 1,540 |
| 23rd Jun 2026 (Tue) | 48.04 | 48.54 | 48.04 | 48.54 | 680 |
| 22nd Jun 2026 (Mon) | 48.065 | 48.095 | 48.065 | 48.21 | 346 |
| 19th Jun 2026 (Fri) | 48.03 | 48.03 | 48.03 | 47.9575 | 345 |
| 18th Jun 2026 (Thu) | 48.42 | 48.605 | 48.245 | 48.245 | 654 |
| 17th Jun 2026 (Wed) | 48.00 | 48.405 | 47.955 | 48.3525 | 237 |
| 16th Jun 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 285 |
| 15th Jun 2026 (Mon) | 47.295 | 47.485 | 47.285 | 47.42 | 1,674 |
| 12th Jun 2026 (Fri) | 46.965 | 47.055 | 46.965 | 47.25 | 27,101 |
| 11th Jun 2026 (Thu) | 46.54 | 46.555 | 46.305 | 46.305 | 292 |
| 10th Jun 2026 (Wed) | 46.475 | 46.475 | 46.32 | 46.445 | 71 |
| 9th Jun 2026 (Tue) | 46.05 | 46.345 | 46.05 | 46.12 | 48,930 |
| 8th Jun 2026 (Mon) | 46.42 | 46.445 | 46.30 | 46.32 | 711 |
| 5th Jun 2026 (Fri) | 45.9975 | 46.355 | 45.9975 | 46.355 | 322 |
| 4th Jun 2026 (Thu) | 45.07 | 45.35 | 45.07 | 45.9975 | 907 |
| 3rd Jun 2026 (Wed) | 45.18 | 45.18 | 45.145 | 44.565 | 1,393 |
| 2nd Jun 2026 (Tue) | 45.235 | 45.235 | 45.14 | 45.14 | 1,548 |
| 1st Jun 2026 (Mon) | 45.12 | 45.27 | 45.12 | 45.27 | 888 |
| 29th May 2026 (Fri) | 45.21 | 45.27 | 45.18 | 45.405 | 602 |
| 28th May 2026 (Thu) | 45.605 | 45.605 | 45.115 | 45.13 | 7,606 |
| 27th May 2026 (Wed) | 45.76 | 45.87 | 45.31 | 45.31 | 3,880 |
| 26th May 2026 (Tue) | 45.835 | 45.90 | 45.68 | 45.675 | 2,582 |
| 25th May 2026 (Mon) | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| 22nd May 2026 (Fri) | 45.745 | 45.83 | 45.71 | 45.79 | 2,112 |
| 21st May 2026 (Thu) | 45.505 | 45.64 | 45.48 | 45.4925 | 306 |
| 20th May 2026 (Wed) | 45.255 | 45.335 | 45.255 | 45.335 | 437 |
| 19th May 2026 (Tue) | 45.70 | 45.77 | 45.655 | 45.52 | 14,974 |
| 18th May 2026 (Mon) | 45.08 | 45.515 | 45.08 | 45.5225 | 945 |
| 15th May 2026 (Fri) | 45.48 | 45.51 | 45.465 | 45.465 | 467 |
| 14th May 2026 (Thu) | 44.705 | 45.10 | 44.705 | 45.16 | 1,532 |
| 13th May 2026 (Wed) | 44.97 | 45.045 | 44.69 | 44.69 | 1,275 |
| 12th May 2026 (Tue) | 44.91 | 44.91 | 44.885 | 44.885 | 47 |
| 11th May 2026 (Mon) | 44.615 | 44.63 | 44.61 | 44.39 | 1,821 |