| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.28 | 49.28 | 49.065 | 48.82 | 11,315 |
| 25th Sep 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 1,205 |
| 24th Sep 2026 (Thu) | 49.04 | 49.04 | 49.04 | 48.9675 | 263 |
| 23rd Sep 2026 (Wed) | 49.015 | 49.245 | 49.015 | 49.245 | 473 |
| 22nd Sep 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.69 | 94 |
| 21st Sep 2026 (Mon) | 49.705 | 49.975 | 49.66 | 49.7275 | 868 |
| 18th Sep 2026 (Fri) | 49.34 | 49.455 | 49.34 | 49.4475 | 2,445 |
| 17th Sep 2026 (Thu) | 49.835 | 49.835 | 49.6475 | 49.6475 | 200 |
| 16th Sep 2026 (Wed) | 50.06 | 50.06 | 49.835 | 49.835 | 15 |
| 15th Sep 2026 (Tue) | 50.06 | 50.11 | 49.80 | 49.80 | 267 |
| 14th Sep 2026 (Mon) | 50.43 | 50.64 | 50.43 | 50.385 | 618 |
| 11th Sep 2026 (Fri) | 50.29 | 50.29 | 50.13 | 50.17 | 316 |
| 10th Sep 2026 (Thu) | 50.07 | 50.07 | 49.9825 | 49.9825 | 11,947 |
| 9th Sep 2026 (Wed) | 50.38 | 50.38 | 50.07 | 50.07 | 704 |
| 8th Sep 2026 (Tue) | 50.48 | 50.52 | 50.48 | 50.38 | 147 |
| 7th Sep 2026 (Mon) | 50.76 | 50.82 | 50.74 | 50.65 | 425 |
| 4th Sep 2026 (Fri) | 51.26 | 51.26 | 51.26 | 50.895 | 0 |
| 3rd Sep 2026 (Thu) | 50.90 | 51.12 | 50.88 | 51.26 | 2,760 |
| 2nd Sep 2026 (Wed) | 50.31 | 50.60 | 50.31 | 50.815 | 2,413 |
| 1st Sep 2026 (Tue) | 50.58 | 50.58 | 50.33 | 50.48 | 3,390 |
| 31st Aug 2026 (Mon) | 51.125 | 51.125 | 51.125 | 51.125 | 0 |
| 28th Aug 2026 (Fri) | 50.95 | 50.95 | 50.90 | 51.125 | 53 |
| 27th Aug 2026 (Thu) | 50.80 | 50.80 | 50.77 | 50.77 | 0 |
| 26th Aug 2026 (Wed) | 50.60 | 50.80 | 50.60 | 50.80 | 74 |
| 25th Aug 2026 (Tue) | 50.63 | 50.79 | 50.63 | 50.60 | 42 |
| 24th Aug 2026 (Mon) | 50.19 | 50.19 | 50.12 | 50.615 | 345 |
| 21st Aug 2026 (Fri) | 50.04 | 50.095 | 50.04 | 50.095 | 620 |
| 20th Aug 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.04 | 1,455 |
| 19th Aug 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.51 | 635 |
| 18th Aug 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.605 | 631 |
| 17th Aug 2026 (Mon) | 51.01 | 51.01 | 50.725 | 50.725 | 98 |
| 14th Aug 2026 (Fri) | 50.835 | 51.01 | 50.835 | 51.01 | 740 |
| 13th Aug 2026 (Thu) | 50.80 | 50.835 | 50.80 | 50.835 | 318 |
| 12th Aug 2026 (Wed) | 50.83 | 50.84 | 50.77 | 50.80 | 1,384 |
| 11th Aug 2026 (Tue) | 51.01 | 51.01 | 50.88 | 50.895 | 24 |
| 10th Aug 2026 (Mon) | 50.96 | 50.96 | 50.89 | 50.89 | 430 |
| 7th Aug 2026 (Fri) | 50.855 | 50.855 | 50.665 | 50.665 | 95 |
| 6th Aug 2026 (Thu) | 51.04 | 51.04 | 51.04 | 50.855 | 108 |
| 5th Aug 2026 (Wed) | 51.14 | 51.25 | 51.14 | 51.025 | 1,055 |
| 4th Aug 2026 (Tue) | 50.68 | 51.10 | 50.52 | 51.10 | 2,830 |
| 3rd Aug 2026 (Mon) | 50.61 | 50.61 | 50.55 | 50.55 | 14,221 |
| 31st Jul 2026 (Fri) | 49.795 | 50.20 | 49.795 | 50.20 | 72 |
| 30th Jul 2026 (Thu) | 50.52 | 50.52 | 49.795 | 49.795 | 570 |
| 29th Jul 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.095 | 647 |