Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $finan (GXLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 £45.48 Automatic Execution
 14:52:06 - 21-May-26
Sell* 88 £45.45251 Ordinary
 11:28:34 - 21-May-26
Buy* 109 £45.60438 Ordinary
 10:20:42 - 21-May-26
Unknown* 3 £45.64 Negotiated Trade
OTC Trade
 09:08:52 - 21-May-26
Buy* 3 £45.64 Automatic Execution
 09:08:52 - 21-May-26
Sell* 2 £45.505 Uncrossing Trade
 08:00:25 - 21-May-26
Unknown* 2 £45.335 SI Trade
 06:06:01 - 21-May-26
Unknown* 2 £45.335 SI Trade
 06:06:01 - 21-May-26
Unknown* 1 £45.335 SI Trade
 06:06:00 - 21-May-26
Unknown* 1 £45.335 SI Trade
 06:06:00 - 21-May-26
Sell* 1 £45.335 Uncrossing Trade
 16:35:04 - 20-May-26
Buy* 192 £45.27 Automatic Execution
 15:17:06 - 20-May-26
Sell* 214 £45.255 Automatic Execution
 15:03:29 - 20-May-26
Buy* 28 £45.2744 Suspected BUY Trade
 15:00:18 - 20-May-26
Sell* 2 £45.195 SI Trade
 12:09:24 - 20-May-26
Unknown* 0 £45.21 SI Trade
 08:23:37 - 20-May-26
Sell* 3,280 £45.735 Automatic Execution
 15:35:21 - 19-May-26
Sell* 3,280 £45.77 Automatic Execution
 15:20:34 - 19-May-26
Buy* 615 £45.655 Automatic Execution
 11:16:48 - 19-May-26
Buy* 615 £45.655 Automatic Execution
 11:16:48 - 19-May-26
Buy* 615 £45.655 Automatic Execution
 11:16:48 - 19-May-26
Buy* 410 £45.695 Automatic Execution
 11:01:18 - 19-May-26
Buy* 410 £45.695 Automatic Execution
 11:01:18 - 19-May-26
Buy* 615 £45.695 Automatic Execution
 11:01:17 - 19-May-26
Buy* 410 £45.695 Automatic Execution
 11:01:17 - 19-May-26
Buy* 410 £45.685 Automatic Execution
 10:57:43 - 19-May-26
Buy* 410 £45.665 Automatic Execution
 10:47:35 - 19-May-26
Buy* 410 £45.665 Automatic Execution
 10:47:34 - 19-May-26
Buy* 410 £45.685 Automatic Execution
 10:37:09 - 19-May-26
Buy* 615 £45.685 Automatic Execution
 10:37:09 - 19-May-26
Buy* 410 £45.735 Automatic Execution
 09:39:44 - 19-May-26
Buy* 615 £45.695 Automatic Execution
 09:34:58 - 19-May-26
Buy* 410 £45.695 Automatic Execution
 09:34:58 - 19-May-26
Buy* 410 £45.70 Automatic Execution
 09:33:47 - 19-May-26
Buy* 615 £45.705 Automatic Execution
 09:33:47 - 19-May-26
Buy* 9 £45.70 Suspected BUY Trade
 08:00:30 - 19-May-26
Sell* 8 £45.515 Automatic Execution
 16:29:03 - 18-May-26
Buy* 28 £45.6583 Suspected BUY Trade
 15:43:11 - 18-May-26
Sell* 217 £45.58144 Negotiated Trade
 14:51:33 - 18-May-26
Sell* 138 £45.0645 Negotiated Trade
 13:49:35 - 18-May-26
Sell* 33 £45.0655 Negotiated Trade
 13:07:31 - 18-May-26
Sell* 33 £45.06363 Negotiated Trade
 13:06:55 - 18-May-26
Sell* 45 £45.0326 Negotiated Trade
 10:54:41 - 18-May-26
Sell* 163 £45.0388 Negotiated Trade
 10:52:14 - 18-May-26
Unknown* 0 £45.175 SI Trade
 08:00:34 - 18-May-26
Buy* 1 £45.175 Automatic Execution
 08:00:34 - 18-May-26
Buy* 1 £45.175 SI Trade
 08:00:33 - 18-May-26
Buy* 1 £45.175 Automatic Execution
 08:00:33 - 18-May-26
Unknown* 0 £45.175 SI Trade
 08:00:32 - 18-May-26
Buy* 6 £45.175 Automatic Execution
 08:00:31 - 18-May-26
Sell* 271 £45.08 Uncrossing Trade
 08:00:28 - 18-May-26
Sell* 17 £45.465 Uncrossing Trade
 16:35:26 - 15-May-26
Buy* 1 £45.51 SI Trade
 16:08:41 - 15-May-26
Sell* 32 £45.52891 Negotiated Trade
 15:25:17 - 15-May-26
Sell* 13 £45.52 SI Trade
 14:50:58 - 15-May-26
Sell* 1 £45.51 SI Trade
 14:50:57 - 15-May-26
Unknown* 0 £45.51 SI Trade
 14:50:56 - 15-May-26
Sell* 1 £45.51 Automatic Execution
 14:50:56 - 15-May-26
Sell* 1 £45.50 SI Trade
 14:50:55 - 15-May-26
Sell* 1 £45.50 SI Trade
 14:50:53 - 15-May-26
Sell* 2 £45.50 SI Trade
 14:50:47 - 15-May-26
Sell* 260 £45.48 Automatic Execution
 14:42:29 - 15-May-26
Buy* 138 £45.5013 Suspected BUY Trade
 14:29:55 - 15-May-26
Buy* 33 £44.9385 Suspected BUY Trade
 15:39:18 - 14-May-26
Buy* 300 £44.92 Automatic Execution
 15:26:29 - 14-May-26
Sell* 300 £45.10 Automatic Execution
 14:33:40 - 14-May-26
Sell* 34 £44.68528 Negotiated Trade
 10:18:15 - 14-May-26
Sell* 861 £44.6992 Negotiated Trade
 10:05:55 - 14-May-26
Unknown* 2 £44.705 Negotiated Trade
OTC Trade
 08:34:32 - 14-May-26
Buy* 2 £44.705 Automatic Execution
 08:34:32 - 14-May-26
Sell* 87 £44.69 Uncrossing Trade
 16:35:19 - 13-May-26
Buy* 122 £44.715 Automatic Execution
 16:13:06 - 13-May-26
Buy* 400 £45.035 Automatic Execution
 14:25:07 - 13-May-26
Buy* 400 £45.045 Automatic Execution
 14:16:09 - 13-May-26
Sell* 87 £44.945 Automatic Execution
 11:21:54 - 13-May-26
Sell* 179 £44.97 Automatic Execution
 09:23:02 - 13-May-26
Unknown* 0 £45.19 SI Trade
 08:22:22 - 13-May-26
Sell* 6 £44.885 Uncrossing Trade
 16:35:07 - 12-May-26
Unknown* 0 £44.945 SI Trade
 14:30:26 - 12-May-26
Sell* 41 £44.91 Automatic Execution
 09:13:08 - 12-May-26
Buy* 22 £44.6666 Suspected BUY Trade
 14:11:17 - 11-May-26
Sell* 823 £44.63601 Ordinary
 10:37:17 - 11-May-26
Buy* 313 £44.63 Automatic Execution
 08:07:06 - 11-May-26
Buy* 99 £44.625 Automatic Execution
 08:07:06 - 11-May-26
Buy* 154 £44.61 Automatic Execution
 08:01:28 - 11-May-26
Buy* 410 £44.615 Automatic Execution
 08:01:28 - 11-May-26
Buy* 79 £44.655 Automatic Execution
 16:20:17 - 08-May-26
Unknown* 0 £44.75 SI Trade
 15:44:07 - 08-May-26
Buy* 1 £44.75 SI Trade
 15:44:06 - 08-May-26
Buy* 1 £44.75 Automatic Execution
 15:44:06 - 08-May-26
Unknown* 0 £44.75 SI Trade
 15:44:05 - 08-May-26
Buy* 1 £44.75 Automatic Execution
 15:44:05 - 08-May-26
Buy* 5 £44.75 Automatic Execution
 15:44:04 - 08-May-26
Sell* 565 £44.93 Automatic Execution
 13:37:00 - 08-May-26
Sell* 1,430 £44.93 Automatic Execution
 13:37:00 - 08-May-26
Unknown* 0 £45.02 SI Trade
 08:02:21 - 08-May-26
Sell* 4 £45.025 Uncrossing Trade
 16:35:12 - 07-May-26
Sell* 96 £44.96 Automatic Execution
 14:08:52 - 07-May-26
Sell* 4 £44.9758 Negotiated Trade
 10:53:29 - 07-May-26
Sell* 96 £45.115 Automatic Execution
 08:53:09 - 07-May-26
Sell* 96 £45.125 Automatic Execution
 08:40:24 - 07-May-26
Sell* 330 £45.3592 Negotiated Trade
 15:59:31 - 06-May-26
Sell* 59 £45.35236 Negotiated Trade
 15:21:50 - 06-May-26
Buy* 33 £45.18357 Ordinary
 12:24:28 - 06-May-26
Buy* 170 £45.02854 Suspected BUY Trade
 08:55:46 - 06-May-26
Buy* 87 £45.03384 Suspected BUY Trade
 08:53:15 - 06-May-26
Buy* 201 £45.07477 Suspected BUY Trade
 08:26:01 - 06-May-26
Unknown* 0 £45.135 SI Trade
 08:17:12 - 06-May-26
Unknown* 0 £45.00 SI Trade
 08:01:01 - 06-May-26
Buy* 96 £45.285 Automatic Execution
 13:01:55 - 05-May-26
Sell* 96 £45.235 Automatic Execution
 12:08:32 - 05-May-26
Sell* 96 £45.235 Automatic Execution
 12:08:32 - 05-May-26
Buy* 8 £45.2884 Suspected BUY Trade
 11:59:30 - 05-May-26
Sell* 587 £45.3725 Negotiated Trade
 10:08:05 - 01-May-26
Buy* 400 £45.425 Automatic Execution
 09:00:00 - 01-May-26
Buy* 104 £45.425 Automatic Execution
 09:00:00 - 01-May-26
Buy* 180 £45.39 Automatic Execution
 14:53:33 - 30-Apr-26
Sell* 104 £44.97 Automatic Execution
 14:31:01 - 30-Apr-26
Buy* 872 £45.28 Automatic Execution
 14:09:45 - 30-Apr-26
Buy* 872 £45.28 Automatic Execution
 14:09:45 - 30-Apr-26
Buy* 95 £45.27 Automatic Execution
 14:09:42 - 30-Apr-26
Sell* 600 £45.22 Automatic Execution
 14:01:44 - 30-Apr-26
Sell* 400 £45.135 Automatic Execution
 12:35:26 - 30-Apr-26
Sell* 400 £45.135 Automatic Execution
 12:35:25 - 30-Apr-26
Sell* 400 £45.135 Automatic Execution
 12:35:25 - 30-Apr-26
Sell* 1 £45.2735 Negotiated Trade
 10:33:20 - 30-Apr-26
Sell* 95 £45.28 Automatic Execution
 08:47:05 - 30-Apr-26
Buy* 192 £45.325 Automatic Execution
 08:38:21 - 30-Apr-26
Buy* 95 £45.325 Automatic Execution
 08:38:21 - 30-Apr-26
Sell* 80 £45.295 Automatic Execution
 08:13:21 - 30-Apr-26
Unknown* 0 £45.575 SI Trade
 16:09:52 - 29-Apr-26
Sell* 219 £45.60357 Negotiated Trade
 12:37:32 - 29-Apr-26
Unknown* 0 £45.67 SI Trade
 08:29:53 - 29-Apr-26
Sell* 138 £45.675 Automatic Execution
 16:28:45 - 28-Apr-26
Buy* 876 £45.62121 Suspected BUY Trade
 15:26:12 - 28-Apr-26
Buy* 209 £45.755 Automatic Execution
 14:51:16 - 28-Apr-26
Sell* 30 £45.725 Automatic Execution
 14:42:33 - 28-Apr-26
Sell* 189 £45.78 Automatic Execution
 12:45:23 - 28-Apr-26
Sell* 1,202 £45.78 Automatic Execution
 12:45:23 - 28-Apr-26
Buy* 400 £45.725 Automatic Execution
 12:09:37 - 28-Apr-26
Buy* 735 £45.71 Automatic Execution
 11:40:00 - 28-Apr-26
Buy* 462 £45.71 Automatic Execution
 11:40:00 - 28-Apr-26
Buy* 400 £45.705 Automatic Execution
 11:40:00 - 28-Apr-26
Buy* 588 £45.705 Automatic Execution
 11:17:44 - 28-Apr-26
Buy* 837 £45.705 Automatic Execution
 11:17:44 - 28-Apr-26
Buy* 400 £45.70 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 400 £45.70 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 400 £45.70 Automatic Execution
 11:17:37 - 28-Apr-26
Buy* 354 £45.675 Automatic Execution
 11:13:14 - 28-Apr-26
Buy* 400 £45.68 Automatic Execution
 11:13:11 - 28-Apr-26
Buy* 400 £45.50 Automatic Execution
 08:44:45 - 28-Apr-26
Buy* 138 £45.50 Automatic Execution
 08:44:45 - 28-Apr-26
Buy* 1 £45.2407 Suspected BUY Trade
 16:23:07 - 27-Apr-26
Sell* 88 £45.23 Automatic Execution
 14:54:42 - 27-Apr-26
Buy* 188 £45.21 Automatic Execution
 14:47:44 - 27-Apr-26
Buy* 96 £44.96 Automatic Execution
 14:05:54 - 27-Apr-26
Buy* 400 £44.965 Automatic Execution
 14:05:54 - 27-Apr-26
Buy* 2 £44.945 Automatic Execution
 14:03:52 - 27-Apr-26
Buy* 857 £44.945 Automatic Execution
 14:03:51 - 27-Apr-26
Buy* 857 £44.945 Automatic Execution
 14:03:51 - 27-Apr-26
Unknown* 0 £44.855 SI Trade
 10:07:47 - 27-Apr-26
Sell* 41 £44.92828 Negotiated Trade
 08:22:21 - 27-Apr-26
Unknown* 0 £44.905 SI Trade
 08:00:39 - 27-Apr-26
Buy* 3 £44.96 SI Trade
 08:00:39 - 27-Apr-26
Sell* 1 £44.905 SI Trade
 08:00:39 - 27-Apr-26
Sell* 43 £45.115 Uncrossing Trade
 16:35:25 - 24-Apr-26
Sell* 31 £45.20697 Negotiated Trade
 15:41:34 - 24-Apr-26
Unknown* 0 £45.205 SI Trade
 15:40:30 - 24-Apr-26
Unknown* 0 £45.23 SI Trade
 15:39:35 - 24-Apr-26
Buy* 220 £45.26296 Suspected BUY Trade
 14:45:54 - 24-Apr-26
Buy* 287 £45.235 Automatic Execution
 14:20:27 - 24-Apr-26
Sell* 85 £45.21 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 1,390 £45.21 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 400 £45.215 Automatic Execution
 11:18:54 - 24-Apr-26
Sell* 428 £45.215 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 181 £45.215 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 841 £45.215 Automatic Execution
 11:18:47 - 24-Apr-26
Sell* 400 £45.22 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 400 £45.22 Automatic Execution
 11:18:37 - 24-Apr-26
Sell* 400 £45.22 Automatic Execution
 11:18:14 - 24-Apr-26
Sell* 400 £45.22 Automatic Execution
 11:18:14 - 24-Apr-26
Sell* 400 £45.22 Automatic Execution
 11:17:55 - 24-Apr-26
Sell* 782 £45.22 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 200 £45.23833 Ordinary
 10:32:56 - 24-Apr-26
Sell* 43 £45.26 Automatic Execution
 09:35:31 - 24-Apr-26
Sell* 400 £45.305 Automatic Execution
 09:27:04 - 24-Apr-26
Sell* 400 £45.315 Automatic Execution
 09:19:51 - 24-Apr-26
Sell* 400 £45.315 Automatic Execution
 09:19:51 - 24-Apr-26
Unknown* 0 £45.495 SI Trade
 08:21:41 - 24-Apr-26
Buy* 76 £45.605 Automatic Execution
 16:29:04 - 23-Apr-26
Sell* 47 £45.605 Automatic Execution
 14:50:25 - 23-Apr-26
Buy* 20 £45.861 Suspected BUY Trade
 14:13:12 - 23-Apr-26
Sell* 21 £45.7961 Negotiated Trade
 14:11:34 - 23-Apr-26
Unknown* 2 £45.865 Negotiated Trade
OTC Trade
 12:08:03 - 23-Apr-26
Buy* 2 £45.865 Automatic Execution
 12:08:02 - 23-Apr-26
Sell* 67 £45.76909 Negotiated Trade
 12:05:58 - 23-Apr-26
Unknown* 0 £45.63 SI Trade
 11:22:41 - 23-Apr-26
Sell* 400 £45.63 Automatic Execution
 10:05:37 - 23-Apr-26
Sell* 76 £45.65 Automatic Execution
 09:51:55 - 23-Apr-26
Unknown* 0 £45.75 SI Trade
 08:12:59 - 23-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13