| Price | £46.975 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.7375 1.59% |
| Buy | £47.145 |
| Sell | £46.915 |
| Buy / Sell GXLF Shares | |
| Last Trade: | Buy 339.00 at £46.975 |
| Day's Volume: | 1,884 |
| Last Close: | £47.03 |
| Open: | £46.545 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £46.41 - £46.975 |
| 52wk Range: | £31.885 - £46.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.64635 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Finan (GXLF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | £46.975 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 120 | £46.975 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 30 | £46.88635 | Suspected BUY Trade |
15:13:27 - 22-Nov-24 |
| Buy* | 30 | £46.89634 | Suspected BUY Trade |
15:11:11 - 22-Nov-24 |
| Sell* | 200 | £46.54024 | Ordinary |
14:06:13 - 22-Nov-24 |
| Sell* | 91 | £46.635 | Automatic Execution |
13:34:38 - 22-Nov-24 |
| Sell* | 91 | £46.64 | Automatic Execution |
10:07:14 - 22-Nov-24 |
| Sell* | 91 | £46.41 | Automatic Execution |
09:37:00 - 22-Nov-24 |
| Sell* | 69 | £46.44 | Automatic Execution |
09:35:29 - 22-Nov-24 |
| Sell* | 178 | £46.545 | Automatic Execution |
09:26:53 - 22-Nov-24 |
