| Price | £48.36 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.45 0.94% |
| Buy | £48.255 |
| Sell | £48.19 |
| Last Trade: | Sell 40.00 at £48.36 |
| Day's Volume: | 596 |
| Last Close: | £48.2225 |
| Open: | £48.36 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £48.36 - £48.36 |
| 52wk Range: | £38.98 - £48.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.4755 |
| Shares in Issue: | N/A |
Spdr $ Finan (GXLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £48.36 | Automatic Execution |
14:34:49 - 12-Dec-25 |
| Buy* | 103 | £48.50116 | Ordinary |
14:23:35 - 12-Dec-25 |
| Buy* | 103 | £48.4988 | Suspected BUY Trade |
14:21:23 - 12-Dec-25 |
| Buy* | 350 | £48.4743 | Suspected BUY Trade |
12:43:18 - 12-Dec-25 |
| Buy* | 40 | £47.275 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Buy* | 355 | £47.275 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | £47.29 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Sell* | 315 | £47.01564 | Negotiated Trade |
14:42:13 - 10-Dec-25 |
| Sell* | 147 | £47.04203 | Ordinary |
14:39:57 - 10-Dec-25 |
| Unknown* | 0 | £47.115 | SI Trade |
08:16:49 - 10-Dec-25 |
Spdr $ Finan (GXLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
