| Price | £45.815 on 21-07-2025 at 18:35:07 |
|---|---|
| Change | £0.0725 0.16% |
| Buy | £45.935 |
| Sell | £45.89 |
| Buy / Sell GXLF Shares | |
| Last Trade: | Sell 131.00 at £45.79341 |
| Day's Volume: | 163 |
| Last Close: | £45.9125 |
| Open: | £45.875 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £45.815 - £45.875 |
| 52wk Range: | £37.15 - £48.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.80906 |
| Shares in Issue: | N/A |
Spdr $ Finan (GXLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £45.79341 | Negotiated Trade |
13:46:02 - 21-Jul-25 |
| Unknown* | 0 | £45.81 | SI Trade |
08:00:35 - 21-Jul-25 |
| Sell* | 1 | £45.815 | Automatic Execution |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | £45.81 | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 31 | £45.875 | Uncrossing Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 99 | £45.85 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 32 | £45.99089 | Suspected BUY Trade |
08:58:34 - 18-Jul-25 |
| Unknown* | 0 | £45.625 | SI Trade |
16:00:39 - 17-Jul-25 |
| Buy* | 70 | £45.76391 | Suspected BUY Trade |
15:04:14 - 17-Jul-25 |
| Unknown* | 0 | £45.69 | SI Trade |
14:47:10 - 17-Jul-25 |
Spdr $ Finan (GXLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
