| Price | £47.825 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £-0.1825 -0.38% |
| Buy | £48.025 |
| Sell | £47.82 |
| Buy / Sell GXLF Shares | |
| Last Trade: | Sell 67.00 at £47.825 |
| Day's Volume: | 494 |
| Last Close: | £47.825 |
| Open: | £47.69 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £47.54 - £48.00 |
| 52wk Range: | £35.51 - £48.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.65495 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Finan (GXLF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £47.825 | Uncrossing Trade |
16:35:13 - 05-Feb-25 |
| Buy* | 1 | £48.00 | Automatic Execution |
15:26:30 - 05-Feb-25 |
| Buy* | 9 | £47.69 | Automatic Execution |
13:06:44 - 05-Feb-25 |
| Buy* | 126 | £47.6123 | Suspected BUY Trade |
11:06:03 - 05-Feb-25 |
| Buy* | 18 | £47.56 | Automatic Execution |
10:53:01 - 05-Feb-25 |
| Buy* | 17 | £47.54 | Automatic Execution |
10:50:15 - 05-Feb-25 |
| Buy* | 23 | £47.56 | Automatic Execution |
10:48:56 - 05-Feb-25 |
| Buy* | 86 | £47.555 | Automatic Execution |
10:35:00 - 05-Feb-25 |
| Buy* | 86 | £47.69 | Automatic Execution |
08:41:09 - 05-Feb-25 |
| Buy* | 61 | £47.73282 | Suspected BUY Trade |
08:00:30 - 05-Feb-25 |
