| Price | £46.835 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.36 0.77% |
| Buy | £47.01 |
| Sell | £46.69 |
| Last Trade: | Buy 68.00 at £46.835 |
| Day's Volume: | 3,952 |
| Last Close: | £46.835 |
| Open: | £46.515 |
| ISIN: | IE00BWBXM500 |
| Day's Range | £46.515 - £46.835 |
| 52wk Range: | £38.98 - £49.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.58912 |
| Shares in Issue: | N/A |
Spdr $ Finan (GXLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £46.835 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 0 | £46.94 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 100 | £46.595 | Automatic Execution |
12:27:00 - 06-Feb-26 |
| Buy* | 100 | £46.615 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 42 | £46.47944 | Negotiated Trade |
11:52:40 - 06-Feb-26 |
| Sell* | 11 | £46.4349 | Negotiated Trade |
10:14:14 - 06-Feb-26 |
| Buy* | 100 | £46.52 | Automatic Execution |
09:42:18 - 06-Feb-26 |
| Buy* | 68 | £46.605 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Buy* | 364 | £46.61 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Sell* | 138 | £46.505 | Automatic Execution |
16:29:01 - 05-Feb-26 |
Spdr $ Finan (GXLF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
