Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $comms (GXLC) Share Price

Price £40.355 on 28-09-2026 at 18:35:11
Change £-0.64 -1.56%
Buy £40.36
Sell £40.325
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £40.355
Day's Volume: 3,669
Last Close: £40.355
Open: £40.87
ISIN: IE00BFWFPX50
Day's Range £40.355 - £40.87
52wk Range: £37.405 - £42.4625
Market Capitalisation: £N/A
VWAP: £40.80083
Shares in Issue: N/A

Ss Spdr $comms (GXLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £40.355 Suspected BUY Trade
 16:35:19 - 28-Sep-26
Sell* 50 £40.4685 Negotiated Trade
 15:28:09 - 28-Sep-26
Buy* 1 £40.497 Suspected BUY Trade
 15:27:35 - 28-Sep-26
Buy* 182 £40.4953 Suspected BUY Trade
 15:14:09 - 28-Sep-26
Buy* 2 £40.5305 Suspected BUY Trade
 15:08:27 - 28-Sep-26
Sell* 2 £40.4945 Negotiated Trade
 15:07:50 - 28-Sep-26
Unknown* 0 £40.975 SI Trade
 14:02:30 - 28-Sep-26
Buy* 38 £40.8415 Suspected BUY Trade
 10:02:04 - 28-Sep-26
Buy* 170 £40.85 Automatic Execution
 09:27:38 - 28-Sep-26
Buy* 460 £40.845 Automatic Execution
 09:27:12 - 28-Sep-26
See more Ss Spdr $comms trades

Ss Spdr $comms (GXLC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.87 40.87 40.355 40.355 3,669
25th Sep 2026 (Fri) 41.43 41.43 41.43 40.995 28
24th Sep 2026 (Thu) 40.95 41.0875 40.95 41.0875 77
23rd Sep 2026 (Wed) 41.38 41.38 40.95 40.95 285
22nd Sep 2026 (Tue) 41.525 41.525 41.38 41.38 402
21st Sep 2026 (Mon) 40.28 41.02 40.28 41.02 7,983
18th Sep 2026 (Fri) 40.665 40.665 40.065 40.0925 8,607
17th Sep 2026 (Thu) 40.43 40.43 40.43 40.535 3,735
16th Sep 2026 (Wed) 40.55 40.73 40.55 40.73 607
15th Sep 2026 (Tue) 40.72 40.755 40.475 40.55 2,716
14th Sep 2026 (Mon) 39.845 40.525 39.845 40.7125 8,534
11th Sep 2026 (Fri) 39.77 39.77 39.765 40.055 370
10th Sep 2026 (Thu) 39.1225 39.35 39.1225 39.35 3,355
9th Sep 2026 (Wed) 39.32 39.47 39.155 39.1225 8,191
8th Sep 2026 (Tue) 39.345 39.345 39.24 39.345 1,407
7th Sep 2026 (Mon) 39.42 39.42 39.33 39.3275 712
4th Sep 2026 (Fri) 40.13 40.13 39.615 39.615 961
3rd Sep 2026 (Thu) 39.91 40.02 39.91 40.13 688
2nd Sep 2026 (Wed) 39.35 39.95 39.35 39.95 37
1st Sep 2026 (Tue) 39.18 39.35 39.18 39.35 1,396
31st Aug 2026 (Mon) 39.9175 39.9175 39.9175 39.9175 0
See more Ss Spdr $comms price history

Ss Spdr $comms (GXLC) Regulatory News

Date Source Headline
See more Ss Spdr $comms regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered