Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $comms (GXLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 £39.54 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 189 £39.611 Suspected BUY Trade
 15:22:11 - 10-Jul-26
Buy* 25 £39.7265 Suspected BUY Trade
 15:05:24 - 10-Jul-26
Buy* 24,764 £39.5073 Suspected BUY Trade
 12:02:15 - 10-Jul-26
Buy* 1 £39.5135 Suspected BUY Trade
 12:01:47 - 10-Jul-26
Sell* 9 £39.44 Negotiated Trade
 10:32:51 - 10-Jul-26
Buy* 2 £39.45 Suspected BUY Trade
 10:05:09 - 10-Jul-26
Buy* 912 £39.305 Automatic Execution
 08:26:01 - 10-Jul-26
Sell* 228 £39.305 Automatic Execution
 08:26:01 - 10-Jul-26
Unknown* 684 £39.31 Automatic Execution
 08:26:01 - 10-Jul-26
Sell* 228 £39.31 Automatic Execution
 08:26:01 - 10-Jul-26
Sell* 228 £39.31 Automatic Execution
 08:26:01 - 10-Jul-26
Buy* 130 £39.31 Automatic Execution
 08:26:01 - 10-Jul-26
Unknown* 0 £39.275 SI Trade
 08:02:51 - 10-Jul-26
Sell* 2 £38.4905 Negotiated Trade
 15:20:25 - 09-Jul-26
Sell* 1 £38.55 Negotiated Trade
 15:08:59 - 09-Jul-26
Buy* 3,211 £38.912 Suspected BUY Trade
 12:30:48 - 09-Jul-26
Buy* 2,569 £38.9105 Suspected BUY Trade
 12:30:46 - 09-Jul-26
Buy* 156 £38.9717 Suspected BUY Trade
 10:03:13 - 09-Jul-26
Sell* 1 £39.015 Automatic Execution
 09:10:10 - 09-Jul-26
Unknown* 0 £39.14 SI Trade
 08:02:08 - 09-Jul-26
Buy* 129 £39.26 Suspected BUY Trade
 16:35:14 - 08-Jul-26
Sell* 1 £39.29 Negotiated Trade
 15:25:11 - 08-Jul-26
Buy* 2 £39.2965 Suspected BUY Trade
 15:17:22 - 08-Jul-26
Buy* 170 £39.59 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 141 £39.483 Negotiated Trade
 10:23:32 - 08-Jul-26
Buy* 129 £39.655 Automatic Execution
 10:13:09 - 08-Jul-26
Buy* 517 £39.655 Automatic Execution
 10:13:09 - 08-Jul-26
Buy* 170 £39.65 Automatic Execution
 10:12:04 - 08-Jul-26
Buy* 278 £39.70 Automatic Execution
 08:59:52 - 08-Jul-26
Sell* 278 £39.70162 Negotiated Trade
 08:59:40 - 08-Jul-26
Sell* 827 £39.695 Automatic Execution
 08:16:36 - 08-Jul-26
Buy* 387 £39.735 Automatic Execution
 08:16:24 - 08-Jul-26
Sell* 527 £39.70 Automatic Execution
 08:13:20 - 08-Jul-26
Sell* 803 £39.70 Automatic Execution
 08:13:20 - 08-Jul-26
Sell* 268 £39.70 Automatic Execution
 08:13:13 - 08-Jul-26
Sell* 1 £39.785 Automatic Execution
 16:18:14 - 07-Jul-26
Sell* 4 £39.70 Automatic Execution
 16:12:53 - 07-Jul-26
Buy* 10 £39.77 Automatic Execution
 16:01:34 - 07-Jul-26
Sell* 1 £39.935 Negotiated Trade
 15:27:03 - 07-Jul-26
Buy* 1 £40.045 Suspected BUY Trade
 15:18:05 - 07-Jul-26
Buy* 252 £39.6033 Suspected BUY Trade
 11:33:49 - 07-Jul-26
Buy* 50 £39.5907 Suspected BUY Trade
 11:29:42 - 07-Jul-26
Unknown* 0 £39.415 SI Trade
 08:29:58 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:48 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:48 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:29 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:29 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:25 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:25 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:22 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:22 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:15 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:15 - 07-Jul-26
Buy* 1 £39.415 SI Trade
 08:29:02 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:29:02 - 07-Jul-26
Buy* 1 £39.41 SI Trade
 08:28:16 - 07-Jul-26
Buy* 1 £39.41 Automatic Execution
 08:28:16 - 07-Jul-26
Buy* 1 £39.41 SI Trade
 08:28:10 - 07-Jul-26
Buy* 1 £39.41 Automatic Execution
 08:28:10 - 07-Jul-26
Buy* 1 £39.41 SI Trade
 08:28:02 - 07-Jul-26
Buy* 1 £39.415 Automatic Execution
 08:28:02 - 07-Jul-26
Sell* 1 £39.16 Automatic Execution
 16:18:09 - 06-Jul-26
Sell* 1 £39.155 Automatic Execution
 16:18:07 - 06-Jul-26
Sell* 3 £39.155 Automatic Execution
 16:18:05 - 06-Jul-26
Sell* 5 £39.15 Automatic Execution
 16:18:05 - 06-Jul-26
Sell* 10 £39.10 Automatic Execution
 16:13:48 - 06-Jul-26
Sell* 42 £38.995 Automatic Execution
 16:02:58 - 06-Jul-26
Buy* 2 £38.9215 Suspected BUY Trade
 15:16:52 - 06-Jul-26
Buy* 774 £39.26 Automatic Execution
 14:26:30 - 06-Jul-26
Unknown* 0 £39.31 SI Trade
 13:46:14 - 06-Jul-26
Buy* 2,284 £39.3903 Suspected BUY Trade
 12:21:59 - 06-Jul-26
Buy* 274 £39.295 Automatic Execution
 12:00:45 - 06-Jul-26
Sell* 42 £39.2775 Negotiated Trade
 10:45:53 - 06-Jul-26
Sell* 411 £39.275 Automatic Execution
 09:26:36 - 06-Jul-26
Sell* 274 £39.275 Automatic Execution
 09:26:36 - 06-Jul-26
Buy* 84 £39.335 Automatic Execution
 08:21:23 - 06-Jul-26
Unknown* 0 £39.295 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 £39.30 SI Trade
 08:00:39 - 06-Jul-26
Sell* 5 £39.085 Automatic Execution
 16:35:14 - 03-Jul-26
Sell* 121 £39.085 Uncrossing Trade
 16:35:14 - 03-Jul-26
Sell* 180 £39.09 Automatic Execution
 16:03:53 - 03-Jul-26
Sell* 180 £39.085 Automatic Execution
 15:44:11 - 03-Jul-26
Sell* 180 £39.085 Automatic Execution
 15:44:11 - 03-Jul-26
Sell* 180 £39.09 Automatic Execution
 15:30:09 - 03-Jul-26
Sell* 1 £39.104 Negotiated Trade
 15:27:01 - 03-Jul-26
Buy* 1 £39.166 Suspected BUY Trade
 15:20:07 - 03-Jul-26
Sell* 180 £39.07 Automatic Execution
 12:19:46 - 03-Jul-26
Sell* 14 £39.0386 Negotiated Trade
 10:20:51 - 03-Jul-26
Unknown* 0 £39.05 SI Trade
 09:26:45 - 03-Jul-26
Unknown* 0 £39.165 SI Trade
 08:20:19 - 03-Jul-26
Sell* 370 £38.8218 Ordinary
 16:29:13 - 02-Jul-26
Sell* 12 £39.015 Negotiated Trade
 15:21:54 - 02-Jul-26
Sell* 1 £38.9945 Negotiated Trade
 14:59:11 - 02-Jul-26
Sell* 170 £39.10 Automatic Execution
 14:55:16 - 02-Jul-26
Sell* 170 £39.075 Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 30 £38.99 Automatic Execution
 14:17:13 - 02-Jul-26
Buy* 256 £38.9716 Suspected BUY Trade
 13:38:54 - 02-Jul-26
Buy* 10 £39.345 Automatic Execution
 11:57:30 - 02-Jul-26
Sell* 2 £39.3055 Negotiated Trade
 11:45:18 - 02-Jul-26
Buy* 6 £39.249 Suspected BUY Trade
 11:13:26 - 02-Jul-26
Sell* 1 £39.13 SI Trade
 09:20:43 - 02-Jul-26
Buy* 180 £39.17 Automatic Execution
 09:05:56 - 02-Jul-26
Unknown* 0 £39.26 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £39.26 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £39.26 SI Trade
 08:00:33 - 02-Jul-26
Sell* 420 £39.635 Automatic Execution
 16:22:21 - 01-Jul-26
Unknown* 0 £39.495 SI Trade
 15:38:49 - 01-Jul-26
Buy* 2 £39.3605 Suspected BUY Trade
 15:27:43 - 01-Jul-26
Sell* 10 £39.36 Negotiated Trade
 15:18:43 - 01-Jul-26
Sell* 180 £38.575 Automatic Execution
 13:03:00 - 01-Jul-26
Sell* 180 £38.575 Automatic Execution
 13:03:00 - 01-Jul-26
Sell* 165 £38.558 Negotiated Trade
 12:57:06 - 01-Jul-26
Sell* 180 £38.455 Automatic Execution
 09:23:14 - 01-Jul-26
Buy* 25 £38.5115 Suspected BUY Trade
 08:14:34 - 01-Jul-26
Buy* 25 £38.5106 Suspected BUY Trade
 08:05:09 - 01-Jul-26
Unknown* 0 £38.625 SI Trade
 08:04:38 - 01-Jul-26
Sell* 48 £38.3085 Negotiated Trade
 15:42:33 - 30-Jun-26
Sell* 105 £38.369 Negotiated Trade
 15:30:48 - 30-Jun-26
Buy* 6 £38.4495 Suspected BUY Trade
 15:10:19 - 30-Jun-26
Unknown* 0 £38.99 SI Trade
 14:02:09 - 30-Jun-26
Buy* 1,467 £39.0055 Suspected BUY Trade
 12:48:45 - 30-Jun-26
Sell* 38 £38.8423 Negotiated Trade
 10:23:09 - 30-Jun-26
Buy* 256 £38.94198 Ordinary
 10:02:32 - 30-Jun-26
Unknown* 0 £38.95 SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 £38.95 SI Trade
 08:00:36 - 30-Jun-26
Buy* 2 £38.785 Automatic Execution
 16:18:14 - 29-Jun-26
Buy* 4 £38.785 Automatic Execution
 16:18:12 - 29-Jun-26
Buy* 8 £38.785 Automatic Execution
 16:18:10 - 29-Jun-26
Buy* 15 £38.81 Automatic Execution
 16:17:55 - 29-Jun-26
Buy* 30 £38.79 Automatic Execution
 16:17:08 - 29-Jun-26
Buy* 61 £38.81 Automatic Execution
 16:14:23 - 29-Jun-26
Buy* 121 £38.76 Automatic Execution
 16:12:15 - 29-Jun-26
Buy* 242 £38.765 Automatic Execution
 16:11:56 - 29-Jun-26
Buy* 256 £38.9408 Suspected BUY Trade
 15:45:08 - 29-Jun-26
Sell* 1 £38.839 Negotiated Trade
 15:30:48 - 29-Jun-26
Buy* 8 £38.911 Suspected BUY Trade
 15:22:34 - 29-Jun-26
Unknown* 0 £38.87 SI Trade
 15:06:35 - 29-Jun-26
Sell* 23 £38.76005 Ordinary
 14:43:09 - 29-Jun-26
Buy* 402 £38.855 Automatic Execution
 12:00:57 - 29-Jun-26
Unknown* 0 £38.915 SI Trade
 11:57:28 - 29-Jun-26
Unknown* 0 £38.795 SI Trade
 11:57:11 - 29-Jun-26
Unknown* 0 £38.835 SI Trade
 11:56:01 - 29-Jun-26
Buy* 370 £38.85224 Ordinary
 11:19:43 - 29-Jun-26
Sell* 781 £38.67 Automatic Execution
 11:05:19 - 29-Jun-26
Sell* 2,472 £38.665 Automatic Execution
 11:05:19 - 29-Jun-26
Sell* 221 £38.665 Automatic Execution
 11:05:19 - 29-Jun-26
Sell* 720 £38.665 Automatic Execution
 11:05:19 - 29-Jun-26
Sell* 720 £38.665 Automatic Execution
 11:05:19 - 29-Jun-26
Sell* 2,278 £38.66 Automatic Execution
 11:05:18 - 29-Jun-26
Sell* 480 £38.66 Automatic Execution
 11:05:18 - 29-Jun-26
Sell* 35 £38.53 Negotiated Trade
 10:33:16 - 29-Jun-26
Buy* 278 £38.55086 Ordinary
 09:37:07 - 29-Jun-26
Buy* 9,745 £38.55998 Ordinary
 09:19:56 - 29-Jun-26
Sell* 817 £38.45 Automatic Execution
 08:45:50 - 29-Jun-26
Sell* 180 £38.47 Automatic Execution
 08:37:03 - 29-Jun-26
Sell* 268 £38.475 Automatic Execution
 08:35:08 - 29-Jun-26
Sell* 849 £38.435 Automatic Execution
 08:12:48 - 29-Jun-26
Sell* 844 £38.435 Automatic Execution
 08:12:47 - 29-Jun-26
Unknown* 0 £38.585 SI Trade
 08:03:19 - 29-Jun-26
Unknown* 0 £38.50 SI Trade
 08:01:44 - 29-Jun-26
Unknown* 0 £38.50 SI Trade
 08:01:44 - 29-Jun-26
Unknown* 0 £38.50 SI Trade
 08:01:44 - 29-Jun-26
Buy* 1 £38.505 Automatic Execution
 08:00:34 - 29-Jun-26
Unknown* 0 £38.505 SI Trade
 08:00:31 - 29-Jun-26
Sell* 134 £38.44 Automatic Execution
 08:00:18 - 29-Jun-26
Buy* 147 £38.445 Suspected BUY Trade
 08:00:18 - 29-Jun-26
Sell* 50 £38.43 Automatic Execution
 15:46:57 - 26-Jun-26
Buy* 2 £38.366 Suspected BUY Trade
 15:29:51 - 26-Jun-26
Buy* 180 £38.30 Automatic Execution
 14:25:46 - 26-Jun-26
Sell* 420 £38.145 Negotiated Trade
 12:09:28 - 26-Jun-26
Sell* 686 £38.085 Automatic Execution
 11:02:09 - 26-Jun-26
Sell* 849 £38.085 Automatic Execution
 11:02:09 - 26-Jun-26
Sell* 332 £38.115 Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 483 £38.12 Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 879 £38.12 Automatic Execution
 11:00:18 - 26-Jun-26
Buy* 38 £38.2335 Suspected BUY Trade
 10:44:30 - 26-Jun-26
Sell* 37 £38.15051 Ordinary
 10:39:02 - 26-Jun-26
Buy* 7,500 £38.265 Automatic Execution
 08:36:21 - 26-Jun-26
Unknown* 0 £38.51 SI Trade
 15:32:19 - 25-Jun-26
Buy* 3 £38.4415 Suspected BUY Trade
 15:27:26 - 25-Jun-26
Buy* 197 £38.505 Suspected BUY Trade
 15:06:03 - 25-Jun-26
Buy* 104 £38.5035 Suspected BUY Trade
 15:04:23 - 25-Jun-26
Unknown* 0 £38.555 SI Trade
 14:30:23 - 25-Jun-26
Sell* 248 £38.50784 Ordinary
 13:06:43 - 25-Jun-26
Sell* 31 £38.4755 Negotiated Trade
 13:04:19 - 25-Jun-26
Sell* 38 £38.475 Negotiated Trade
 08:41:36 - 25-Jun-26
Unknown* 0 £38.485 SI Trade
 08:00:32 - 25-Jun-26
Buy* 132 £39.17 Suspected BUY Trade
 16:35:17 - 24-Jun-26
Sell* 1 £39.184 Negotiated Trade
 15:19:36 - 24-Jun-26
Sell* 7 £39.1905 Negotiated Trade
 15:15:38 - 24-Jun-26
Sell* 30 £39.1832 Negotiated Trade
 14:12:34 - 24-Jun-26
Buy* 84 £39.076 Suspected BUY Trade
 10:23:35 - 24-Jun-26
Sell* 180 £39.07 Automatic Execution
 08:24:26 - 24-Jun-26
Buy* 180 £39.16 Automatic Execution
 08:06:54 - 24-Jun-26
Buy* 132 £39.15 Automatic Execution
 08:06:54 - 24-Jun-26
Unknown* 0 £39.165 SI Trade
 08:00:33 - 24-Jun-26
Buy* 20 £38.895 Suspected BUY Trade
 16:35:21 - 23-Jun-26
Buy* 10 £38.885 SI Trade
 16:29:39 - 23-Jun-26
Buy* 11 £38.88 SI Trade
 16:29:39 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84