Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $comms (GXLC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £40.355 Suspected BUY Trade
 16:35:19 - 28-Sep-26
Sell* 50 £40.4685 Negotiated Trade
 15:28:09 - 28-Sep-26
Buy* 1 £40.497 Suspected BUY Trade
 15:27:35 - 28-Sep-26
Buy* 182 £40.4953 Suspected BUY Trade
 15:14:09 - 28-Sep-26
Buy* 2 £40.5305 Suspected BUY Trade
 15:08:27 - 28-Sep-26
Sell* 2 £40.4945 Negotiated Trade
 15:07:50 - 28-Sep-26
Unknown* 0 £40.975 SI Trade
 14:02:30 - 28-Sep-26
Buy* 38 £40.8415 Suspected BUY Trade
 10:02:04 - 28-Sep-26
Buy* 170 £40.85 Automatic Execution
 09:27:38 - 28-Sep-26
Buy* 460 £40.845 Automatic Execution
 09:27:12 - 28-Sep-26
Unknown* 0 £40.845 SI Trade
 09:26:55 - 28-Sep-26
Buy* 460 £40.82 Automatic Execution
 09:22:46 - 28-Sep-26
Buy* 460 £40.82 Automatic Execution
 09:21:15 - 28-Sep-26
Buy* 460 £40.80 Automatic Execution
 09:01:15 - 28-Sep-26
Buy* 460 £40.80 Automatic Execution
 09:01:15 - 28-Sep-26
Buy* 460 £40.83 Automatic Execution
 08:36:40 - 28-Sep-26
Buy* 460 £40.83 Automatic Execution
 08:36:39 - 28-Sep-26
Buy* 2 £40.855 Suspected BUY Trade
 08:30:17 - 28-Sep-26
Unknown* 0 £40.87 SI Trade
 08:03:34 - 28-Sep-26
Buy* 1 £40.87 Automatic Execution
 08:03:25 - 28-Sep-26
Unknown* 0 £40.87 SI Trade
 08:03:24 - 28-Sep-26
Unknown* 0 £40.86 SI Trade
 08:00:51 - 28-Sep-26
Unknown* 0 £40.86 SI Trade
 08:00:51 - 28-Sep-26
Sell* 3 £40.9545 Negotiated Trade
 15:30:10 - 25-Sep-26
Buy* 2 £40.9305 Suspected BUY Trade
 15:19:00 - 25-Sep-26
Buy* 2 £40.9805 Suspected BUY Trade
 15:10:25 - 25-Sep-26
Sell* 17 £41.386 Negotiated Trade
 10:15:05 - 25-Sep-26
Unknown* 0 £41.43 SI Trade
 10:09:55 - 25-Sep-26
Buy* 4 £41.43 Automatic Execution
 10:08:08 - 25-Sep-26
Unknown* 0 £41.47 SI Trade
 08:02:25 - 25-Sep-26
Sell* 1 £41.0445 Negotiated Trade
 15:14:32 - 24-Sep-26
Buy* 3 £41.085 Suspected BUY Trade
 15:05:55 - 24-Sep-26
Buy* 38 £40.52574 Ordinary
 10:52:04 - 24-Sep-26
Sell* 35 £40.5277 Negotiated Trade
 10:02:14 - 24-Sep-26
Unknown* 0 £40.655 SI Trade
 08:02:16 - 24-Sep-26
Unknown* 0 £40.68 SI Trade
 08:01:01 - 24-Sep-26
Unknown* 0 £40.68 SI Trade
 08:01:01 - 24-Sep-26
Buy* 3 £40.8025 Suspected BUY Trade
 15:02:32 - 23-Sep-26
Sell* 1 £40.768 Negotiated Trade
 15:01:29 - 23-Sep-26
Unknown* 0 £41.06 SI Trade
 13:24:04 - 23-Sep-26
Unknown* 0 £41.25 SI Trade
 11:38:20 - 23-Sep-26
Unknown* 0 £41.265 SI Trade
 11:35:41 - 23-Sep-26
Sell* 281 £41.1478 Negotiated Trade
 10:09:55 - 23-Sep-26
Unknown* 0 £41.165 SI Trade
 08:00:42 - 23-Sep-26
Buy* 1 £41.38 Suspected BUY Trade
 16:35:29 - 22-Sep-26
Sell* 120 £41.40493 Ordinary
 16:14:55 - 22-Sep-26
Buy* 144 £41.45549 Ordinary
 16:03:03 - 22-Sep-26
Sell* 4 £41.525 Automatic Execution
 15:56:47 - 22-Sep-26
Sell* 3 £41.525 Automatic Execution
 15:51:42 - 22-Sep-26
Sell* 22 £41.5585 Negotiated Trade
 15:23:28 - 22-Sep-26
Buy* 5 £41.4625 Suspected BUY Trade
 15:02:37 - 22-Sep-26
Buy* 103 £41.5627 Suspected BUY Trade
 09:57:34 - 22-Sep-26
Unknown* 0 £41.485 SI Trade
 08:03:31 - 22-Sep-26
Sell* 1 £41.02 Uncrossing Trade
 16:35:20 - 21-Sep-26
Sell* 995 £40.97 Automatic Execution
 16:19:06 - 21-Sep-26
Buy* 17 £41.0225 Suspected BUY Trade
 15:23:51 - 21-Sep-26
Sell* 364 £40.8725 Negotiated Trade
 15:14:53 - 21-Sep-26
Buy* 25 £40.7725 Suspected BUY Trade
 15:04:04 - 21-Sep-26
Sell* 526 £40.565 Automatic Execution
 14:47:44 - 21-Sep-26
Sell* 198 £40.565 Automatic Execution
 14:47:44 - 21-Sep-26
Sell* 3,002 £40.565 Automatic Execution
 14:47:44 - 21-Sep-26
Buy* 198 £40.58 Automatic Execution
 14:35:49 - 21-Sep-26
Sell* 597 £40.275 Negotiated Trade
 10:06:37 - 21-Sep-26
Buy* 170 £40.305 Automatic Execution
 08:57:29 - 21-Sep-26
Buy* 170 £40.29 Automatic Execution
 08:47:46 - 21-Sep-26
Buy* 170 £40.30 Automatic Execution
 08:40:35 - 21-Sep-26
Buy* 460 £40.305 Automatic Execution
 08:40:09 - 21-Sep-26
Buy* 460 £40.305 Automatic Execution
 08:40:08 - 21-Sep-26
Buy* 460 £40.305 Automatic Execution
 08:39:17 - 21-Sep-26
Sell* 2 £40.0435 Negotiated Trade
 15:17:40 - 18-Sep-26
Sell* 78 £40.065 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 3,680 £40.25 Automatic Execution
 14:52:54 - 18-Sep-26
Buy* 3 £40.25 Automatic Execution
 14:52:54 - 18-Sep-26
Sell* 2,551 £40.34 Automatic Execution
 14:36:00 - 18-Sep-26
Buy* 170 £40.365 Automatic Execution
 14:33:42 - 18-Sep-26
Sell* 170 £40.495 Automatic Execution
 14:25:00 - 18-Sep-26
Sell* 62 £40.5167 Negotiated Trade
 12:19:41 - 18-Sep-26
Sell* 247 £40.645 Negotiated Trade
 09:53:50 - 18-Sep-26
Buy* 800 £40.665 Automatic Execution
 08:30:38 - 18-Sep-26
Buy* 844 £40.665 Automatic Execution
 08:30:34 - 18-Sep-26
Unknown* 0 £40.75 SI Trade
 08:03:15 - 18-Sep-26
Buy* 381 £40.43 Automatic Execution
 14:52:04 - 17-Sep-26
Buy* 248 £40.43 Automatic Execution
 14:52:04 - 17-Sep-26
Buy* 3,016 £40.43 Automatic Execution
 14:52:04 - 17-Sep-26
Buy* 90 £40.75196 Ordinary
 11:31:39 - 17-Sep-26
Unknown* 0 £40.735 SI Trade
 08:54:14 - 17-Sep-26
Buy* 48 £40.7891 Suspected BUY Trade
 15:47:09 - 16-Sep-26
Sell* 4 £40.687 Negotiated Trade
 15:13:06 - 16-Sep-26
Buy* 7 £40.7705 Suspected BUY Trade
 15:03:48 - 16-Sep-26
Sell* 236 £40.61578 Ordinary
 12:21:14 - 16-Sep-26
Buy* 174 £40.64147 Ordinary
 11:01:32 - 16-Sep-26
Buy* 138 £40.63299 Ordinary
 09:50:52 - 16-Sep-26
Sell* 72 £40.635 Automatic Execution
 16:21:27 - 15-Sep-26
Sell* 73 £40.635 Automatic Execution
 16:11:28 - 15-Sep-26
Buy* 77 £40.615 Automatic Execution
 16:05:04 - 15-Sep-26
Sell* 74 £40.565 Automatic Execution
 16:03:10 - 15-Sep-26
Buy* 74 £40.525 Automatic Execution
 15:57:46 - 15-Sep-26
Sell* 75 £40.475 Automatic Execution
 15:56:26 - 15-Sep-26
Sell* 69 £40.495 Automatic Execution
 15:50:45 - 15-Sep-26
Sell* 69 £40.49 Automatic Execution
 15:40:56 - 15-Sep-26
Sell* 69 £40.49 Automatic Execution
 15:31:11 - 15-Sep-26
Sell* 14 £40.475 Automatic Execution
 15:23:59 - 15-Sep-26
Sell* 11 £40.66 Automatic Execution
 14:52:23 - 15-Sep-26
Sell* 72 £40.68 Automatic Execution
 14:51:22 - 15-Sep-26
Sell* 71 £40.755 Automatic Execution
 14:40:40 - 15-Sep-26
Sell* 69 £40.735 Automatic Execution
 14:16:44 - 15-Sep-26
Sell* 65 £40.74 Automatic Execution
 14:09:41 - 15-Sep-26
Sell* 68 £40.74 Automatic Execution
 14:04:04 - 15-Sep-26
Sell* 68 £40.74 Automatic Execution
 13:50:43 - 15-Sep-26
Sell* 66 £40.72 Automatic Execution
 13:40:30 - 15-Sep-26
Sell* 67 £40.675 Automatic Execution
 13:31:58 - 15-Sep-26
Sell* 68 £40.69 Automatic Execution
 13:22:38 - 15-Sep-26
Sell* 71 £40.69 Automatic Execution
 13:16:49 - 15-Sep-26
Sell* 66 £40.68 Automatic Execution
 13:10:10 - 15-Sep-26
Sell* 68 £40.685 Automatic Execution
 13:03:32 - 15-Sep-26
Sell* 68 £40.685 Automatic Execution
 12:56:19 - 15-Sep-26
Sell* 72 £40.685 Automatic Execution
 12:50:52 - 15-Sep-26
Sell* 69 £40.675 Automatic Execution
 12:45:22 - 15-Sep-26
Sell* 68 £40.675 Automatic Execution
 12:39:23 - 15-Sep-26
Sell* 69 £40.675 Automatic Execution
 12:32:50 - 15-Sep-26
Sell* 68 £40.685 Automatic Execution
 12:27:09 - 15-Sep-26
Sell* 69 £40.695 Automatic Execution
 12:21:42 - 15-Sep-26
Sell* 70 £40.69 Automatic Execution
 12:15:39 - 15-Sep-26
Sell* 71 £40.705 Automatic Execution
 12:06:44 - 15-Sep-26
Sell* 72 £40.72 Automatic Execution
 12:00:46 - 15-Sep-26
Sell* 69 £40.685 Automatic Execution
 11:45:28 - 15-Sep-26
Sell* 73 £40.67 Automatic Execution
 11:33:57 - 15-Sep-26
Sell* 67 £40.595 Automatic Execution
 10:26:41 - 15-Sep-26
Sell* 77 £40.65 Automatic Execution
 09:34:45 - 15-Sep-26
Sell* 73 £40.66 Automatic Execution
 09:22:32 - 15-Sep-26
Sell* 77 £40.665 Automatic Execution
 08:50:11 - 15-Sep-26
Sell* 16 £40.70 Automatic Execution
 08:30:10 - 15-Sep-26
Sell* 72 £40.72 Automatic Execution
 08:24:28 - 15-Sep-26
Buy* 1 £40.6565 Suspected BUY Trade
 15:17:18 - 14-Sep-26
Sell* 60 £40.8285 Negotiated Trade
 15:04:29 - 14-Sep-26
Buy* 170 £40.52 Automatic Execution
 13:10:21 - 14-Sep-26
Unknown* 0 £40.505 SI Trade
 12:55:48 - 14-Sep-26
Buy* 11 £40.525 Automatic Execution
 12:17:51 - 14-Sep-26
Buy* 126 £39.9792 Suspected BUY Trade
 09:44:21 - 14-Sep-26
Sell* 1,028 £39.855 Automatic Execution
 08:17:04 - 14-Sep-26
Sell* 992 £39.855 Automatic Execution
 08:17:04 - 14-Sep-26
Sell* 988 £39.855 Automatic Execution
 08:17:04 - 14-Sep-26
Sell* 180 £39.855 Automatic Execution
 08:17:04 - 14-Sep-26
Sell* 1,033 £39.855 Automatic Execution
 08:17:04 - 14-Sep-26
Sell* 983 £39.855 Automatic Execution
 08:17:03 - 14-Sep-26
Sell* 978 £39.855 Automatic Execution
 08:17:03 - 14-Sep-26
Sell* 834 £39.855 Automatic Execution
 08:17:03 - 14-Sep-26
Buy* 460 £39.85 Automatic Execution
 08:17:03 - 14-Sep-26
Buy* 690 £39.845 Automatic Execution
 08:17:03 - 14-Sep-26
Sell* 1 £39.9445 Negotiated Trade
 15:25:19 - 11-Sep-26
Buy* 9 £39.9505 Suspected BUY Trade
 15:20:09 - 11-Sep-26
Buy* 180 £39.765 Automatic Execution
 14:09:37 - 11-Sep-26
Buy* 180 £39.77 Automatic Execution
 14:04:44 - 11-Sep-26
Unknown* 0 £39.47 SI Trade
 08:46:03 - 11-Sep-26
Unknown* 0 £39.39 SI Trade
 15:54:48 - 10-Sep-26
Buy* 8 £39.3895 Suspected BUY Trade
 15:14:31 - 10-Sep-26
Buy* 1 £39.4327 Suspected BUY Trade
 12:10:18 - 10-Sep-26
Buy* 2,536 £39.41699 Ordinary
 12:01:19 - 10-Sep-26
Unknown* 0 £39.415 SI Trade
 11:29:32 - 10-Sep-26
Sell* 400 £39.3002 Negotiated Trade
 11:21:14 - 10-Sep-26
Sell* 400 £39.2744 Negotiated Trade
 11:15:38 - 10-Sep-26
Buy* 10 £39.3465 Suspected BUY Trade
 10:46:15 - 10-Sep-26
Unknown* 0 £39.275 SI Trade
 08:02:22 - 10-Sep-26
Buy* 1,380 £39.165 Automatic Execution
 14:41:49 - 09-Sep-26
Buy* 920 £39.165 Automatic Execution
 14:41:49 - 09-Sep-26
Buy* 1,380 £39.155 Automatic Execution
 14:41:18 - 09-Sep-26
Sell* 343 £39.165 Automatic Execution
 14:40:01 - 09-Sep-26
Buy* 270 £39.20 Automatic Execution
 14:37:13 - 09-Sep-26
Buy* 49 £39.51605 Ordinary
 11:20:19 - 09-Sep-26
Buy* 162 £39.47 Automatic Execution
 11:07:45 - 09-Sep-26
Buy* 69 £39.39017 Ordinary
 10:53:06 - 09-Sep-26
Sell* 771 £39.315 Automatic Execution
 08:46:08 - 09-Sep-26
Sell* 807 £39.315 Automatic Execution
 08:20:30 - 09-Sep-26
Sell* 811 £39.315 Automatic Execution
 08:20:30 - 09-Sep-26
Sell* 769 £39.305 Automatic Execution
 08:19:47 - 09-Sep-26
Sell* 157 £39.32 Automatic Execution
 08:00:23 - 09-Sep-26
Sell* 303 £39.32 Uncrossing Trade
 08:00:23 - 09-Sep-26
Buy* 200 £39.345 Suspected BUY Trade
 16:35:18 - 08-Sep-26
Sell* 2 £39.195 Negotiated Trade
 15:42:37 - 08-Sep-26
Sell* 170 £39.30 Automatic Execution
 11:34:17 - 08-Sep-26
Buy* 13 £39.3171 Suspected BUY Trade
 10:45:25 - 08-Sep-26
Sell* 255 £39.24 Automatic Execution
 08:18:41 - 08-Sep-26
Sell* 255 £39.24 Automatic Execution
 08:18:41 - 08-Sep-26
Sell* 255 £39.24 Automatic Execution
 08:18:41 - 08-Sep-26
Sell* 255 £39.24 Automatic Execution
 08:18:40 - 08-Sep-26
Unknown* 0 £39.32 SI Trade
 08:03:19 - 08-Sep-26
Unknown* 0 £39.345 SI Trade
 08:00:37 - 08-Sep-26
Buy* 2 £39.345 Automatic Execution
 08:00:31 - 08-Sep-26
Sell* 170 £39.33 Automatic Execution
 16:29:38 - 07-Sep-26
Buy* 2 £39.3485 Suspected BUY Trade
 15:37:24 - 07-Sep-26
Sell* 5 £39.3045 Negotiated Trade
 15:29:33 - 07-Sep-26
Sell* 170 £39.365 Automatic Execution
 15:00:34 - 07-Sep-26
Buy* 25 £39.4423 Suspected BUY Trade
 11:36:53 - 07-Sep-26
Sell* 170 £39.38 Automatic Execution
 10:37:09 - 07-Sep-26
Sell* 170 £39.42 Automatic Execution
 10:24:22 - 07-Sep-26
Unknown* 0 £39.52 SI Trade
 08:04:21 - 07-Sep-26
Unknown* 0 £39.62 SI Trade
 08:00:58 - 07-Sep-26
Unknown* 0 £39.645 SI Trade
 08:00:42 - 07-Sep-26
Buy* 100 £39.7276 Suspected BUY Trade
 15:28:37 - 04-Sep-26
Buy* 3 £39.766 Suspected BUY Trade
 15:26:12 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37