| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £41.6315 | Suspected BUY Trade |
14:59:56 - 21-May-26 |
| Unknown* | 0 | £41.82 | SI Trade |
13:32:24 - 21-May-26 |
| Sell* | 1,727 | £41.69 | Automatic Execution |
11:26:15 - 21-May-26 |
| Sell* | 1,670 | £41.69 | Automatic Execution |
11:26:14 - 21-May-26 |
| Sell* | 88 | £41.69 | Automatic Execution |
11:26:14 - 21-May-26 |
| Sell* | 1,565 | £41.69 | Automatic Execution |
11:26:13 - 21-May-26 |
| Sell* | 7 | £41.69 | Automatic Execution |
11:26:13 - 21-May-26 |
| Sell* | 1,646 | £41.69 | Automatic Execution |
11:26:13 - 21-May-26 |
| Buy* | 63 | £41.8149 | Ordinary |
10:47:00 - 21-May-26 |
| Unknown* | 0 | £41.765 | SI Trade |
08:42:01 - 21-May-26 |
| Buy* | 7 | £41.696 | Suspected BUY Trade |
15:24:33 - 20-May-26 |
| Buy* | 145 | £41.9347 | Suspected BUY Trade |
10:45:12 - 20-May-26 |
| Sell* | 484 | £41.925 | Automatic Execution |
09:42:20 - 20-May-26 |
| Unknown* | 0 | £41.965 | SI Trade |
08:24:17 - 20-May-26 |
| Buy* | 1 | £42.244 | Suspected BUY Trade |
15:08:51 - 19-May-26 |
| Buy* | 47 | £42.30484 | Ordinary |
10:33:26 - 19-May-26 |
| Unknown* | 0 | £42.462 | SI Trade |
06:40:03 - 19-May-26 |
| Unknown* | 0 | £42.462 | SI Trade |
06:40:03 - 19-May-26 |
| Unknown* | 0 | £42.462 | SI Trade |
06:40:02 - 19-May-26 |
| Unknown* | 0 | £42.462 | SI Trade |
06:40:02 - 19-May-26 |
| Unknown* | 0 | £42.59 | SI Trade |
15:32:07 - 18-May-26 |
| Unknown* | 0 | £42.57 | SI Trade |
15:27:07 - 18-May-26 |
| Buy* | 1 | £42.6005 | Suspected BUY Trade |
15:23:19 - 18-May-26 |
| Sell* | 1 | £42.4605 | Negotiated Trade |
15:11:13 - 18-May-26 |
| Buy* | 6 | £42.4765 | Suspected BUY Trade |
15:09:30 - 18-May-26 |
| Sell* | 43 | £41.8883 | Negotiated Trade |
13:44:11 - 18-May-26 |
| Buy* | 6 | £41.9965 | Suspected BUY Trade |
10:56:19 - 18-May-26 |
| Sell* | 980 | £41.9703 | Negotiated Trade |
09:05:26 - 18-May-26 |
| Unknown* | 0 | £42.09 | SI Trade |
08:30:30 - 18-May-26 |
| Unknown* | 0 | £42.045 | SI Trade |
08:02:24 - 18-May-26 |
| Buy* | 5 | £42.47 | Suspected BUY Trade |
15:59:08 - 15-May-26 |
| Buy* | 1 | £42.436 | Suspected BUY Trade |
15:18:04 - 15-May-26 |
| Sell* | 4 | £42.404 | Negotiated Trade |
15:18:04 - 15-May-26 |
| Sell* | 59 | £42.4585 | Negotiated Trade |
14:49:04 - 15-May-26 |
| Buy* | 47 | £42.2376 | Suspected BUY Trade |
11:21:19 - 15-May-26 |
| Buy* | 473 | £42.2183 | Suspected BUY Trade |
10:52:27 - 15-May-26 |
| Unknown* | 0 | £42.30 | SI Trade |
08:40:25 - 15-May-26 |
| Buy* | 70 | £42.195 | Automatic Execution |
16:15:10 - 14-May-26 |
| Buy* | 1 | £42.081 | Suspected BUY Trade |
15:21:56 - 14-May-26 |
| Sell* | 54 | £42.159 | Negotiated Trade |
15:09:41 - 14-May-26 |
| Buy* | 9,450 | £42.16144 | Ordinary |
12:26:38 - 14-May-26 |
| Buy* | 355 | £42.1688 | Suspected BUY Trade |
12:26:11 - 14-May-26 |
| Sell* | 4 | £42.09 | Negotiated Trade |
10:49:02 - 14-May-26 |
| Buy* | 31 | £42.1717 | Suspected BUY Trade |
10:35:32 - 14-May-26 |
| Buy* | 82 | £42.125 | Automatic Execution |
09:04:16 - 14-May-26 |
| Buy* | 1,657 | £42.125 | Automatic Execution |
09:04:16 - 14-May-26 |
| Sell* | 885 | £42.055 | Automatic Execution |
08:58:17 - 14-May-26 |
| Sell* | 787 | £42.045 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 787 | £42.045 | Automatic Execution |
08:54:53 - 14-May-26 |
| Sell* | 94 | £42.055 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 748 | £42.055 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 842 | £42.055 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 52 | £42.07 | Automatic Execution |
08:37:20 - 14-May-26 |
| Sell* | 772 | £42.07 | Automatic Execution |
08:37:20 - 14-May-26 |
| Sell* | 772 | £42.07 | Automatic Execution |
08:37:20 - 14-May-26 |
| Unknown* | 0 | £42.15 | SI Trade |
08:26:49 - 14-May-26 |
| Sell* | 89 | £42.08 | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 364 | £42.08 | Uncrossing Trade |
08:00:14 - 14-May-26 |
| Buy* | 263 | £41.76 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 35 | £41.785 | Automatic Execution |
16:01:34 - 13-May-26 |
| Buy* | 3 | £41.77 | Suspected BUY Trade |
15:25:32 - 13-May-26 |
| Buy* | 69 | £41.5733 | Suspected BUY Trade |
14:51:46 - 13-May-26 |
| Buy* | 516 | £41.4622 | Suspected BUY Trade |
14:43:06 - 13-May-26 |
| Buy* | 80 | £41.4921 | Suspected BUY Trade |
10:31:04 - 13-May-26 |
| Buy* | 679 | £41.515 | Automatic Execution |
09:16:49 - 13-May-26 |
| Buy* | 156 | £41.515 | Automatic Execution |
09:16:49 - 13-May-26 |
| Sell* | 1,577 | £41.47 | Automatic Execution |
09:05:25 - 13-May-26 |
| Unknown* | 0 | £41.495 | SI Trade |
08:20:04 - 13-May-26 |
| Buy* | 443 | £41.495 | Suspected BUY Trade |
16:35:17 - 12-May-26 |
| Buy* | 8 | £41.4075 | Suspected BUY Trade |
15:19:22 - 12-May-26 |
| Sell* | 17 | £41.214 | Negotiated Trade |
15:09:09 - 12-May-26 |
| Buy* | 1 | £41.285 | Suspected BUY Trade |
15:05:19 - 12-May-26 |
| Sell* | 1 | £41.20 | Negotiated Trade |
15:01:22 - 12-May-26 |
| Sell* | 484 | £41.145 | Automatic Execution |
13:51:26 - 12-May-26 |
| Sell* | 484 | £41.145 | Automatic Execution |
13:51:26 - 12-May-26 |
| Sell* | 484 | £41.145 | Automatic Execution |
13:51:26 - 12-May-26 |
| Buy* | 4,949 | £41.1485 | Suspected BUY Trade |
12:04:29 - 12-May-26 |
| Unknown* | 0 | £41.135 | SI Trade |
10:54:15 - 12-May-26 |
| Buy* | 28 | £41.16462 | Ordinary |
10:16:12 - 12-May-26 |
| Unknown* | 0 | £41.18 | SI Trade |
08:24:58 - 12-May-26 |
| Sell* | 1 | £41.07 | Automatic Execution |
08:03:54 - 12-May-26 |
| Unknown* | 0 | £41.16 | SI Trade |
08:00:43 - 12-May-26 |
| Sell* | 787 | £41.16 | Automatic Execution |
16:19:05 - 11-May-26 |
| Buy* | 2 | £41.35 | Suspected BUY Trade |
15:33:26 - 11-May-26 |
| Sell* | 4 | £41.38 | Negotiated Trade |
15:24:03 - 11-May-26 |
| Sell* | 1 | £41.389 | Negotiated Trade |
15:11:46 - 11-May-26 |
| Sell* | 923 | £41.4835 | Negotiated Trade |
12:21:10 - 11-May-26 |
| Unknown* | 0 | £41.655 | SI Trade |
10:50:30 - 11-May-26 |
| Buy* | 5 | £41.653 | Suspected BUY Trade |
10:46:59 - 11-May-26 |
| Buy* | 262 | £41.6366 | Suspected BUY Trade |
10:42:05 - 11-May-26 |
| Sell* | 1,011 | £41.5609 | Ordinary |
09:02:56 - 11-May-26 |
| Sell* | 1,060 | £41.5223 | Negotiated Trade |
09:01:03 - 11-May-26 |
| Sell* | 484 | £41.55 | Automatic Execution |
08:32:58 - 11-May-26 |
| Sell* | 484 | £41.55 | Automatic Execution |
08:32:37 - 11-May-26 |
| Sell* | 484 | £41.55 | Automatic Execution |
08:32:36 - 11-May-26 |
| Sell* | 170 | £41.565 | Automatic Execution |
08:28:38 - 11-May-26 |
| Sell* | 484 | £41.57 | Automatic Execution |
08:28:18 - 11-May-26 |
| Sell* | 484 | £41.57 | Automatic Execution |
08:28:17 - 11-May-26 |
| Unknown* | 0 | £41.62 | SI Trade |
08:23:55 - 11-May-26 |
| Unknown* | 1 | £41.5965 | Negotiated Trade |
08:12:57 - 11-May-26 |
| Unknown* | 2 | £41.601 | Negotiated Trade |
08:11:00 - 11-May-26 |
| Sell* | 726 | £41.575 | Automatic Execution |
08:08:18 - 11-May-26 |
| Sell* | 484 | £41.575 | Automatic Execution |
08:08:18 - 11-May-26 |
| Unknown* | 0 | £41.695 | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | £41.75 | SI Trade |
08:00:44 - 11-May-26 |
| Sell* | 1 | £41.80 | Negotiated Trade |
15:07:32 - 08-May-26 |
| Sell* | 2 | £41.918 | Negotiated Trade |
10:53:51 - 08-May-26 |
| Sell* | 30 | £41.985 | Automatic Execution |
09:58:22 - 08-May-26 |
| Unknown* | 0 | £42.165 | SI Trade |
08:32:33 - 08-May-26 |
| Sell* | 30 | £41.9285 | Negotiated Trade |
15:32:44 - 07-May-26 |
| Unknown* | 0 | £42.02 | SI Trade |
15:26:03 - 07-May-26 |
| Buy* | 1 | £42.045 | Suspected BUY Trade |
15:23:19 - 07-May-26 |
| Buy* | 2 | £42.0755 | Suspected BUY Trade |
15:12:01 - 07-May-26 |
| Sell* | 148 | £42.05 | Negotiated Trade |
15:10:24 - 07-May-26 |
| Buy* | 2,396 | £42.05524 | Ordinary |
15:09:43 - 07-May-26 |
| Buy* | 1 | £42.11 | SI Trade |
14:22:58 - 07-May-26 |
| Buy* | 5 | £42.075 | Automatic Execution |
14:22:57 - 07-May-26 |
| Buy* | 1 | £42.075 | SI Trade |
14:22:56 - 07-May-26 |
| Sell* | 248 | £41.99305 | Ordinary |
11:32:51 - 07-May-26 |
| Buy* | 170 | £41.995 | Automatic Execution |
11:22:20 - 07-May-26 |
| Buy* | 170 | £42.01 | Automatic Execution |
11:14:03 - 07-May-26 |
| Buy* | 2 | £41.9659 | Suspected BUY Trade |
09:10:39 - 07-May-26 |
| Sell* | 170 | £41.975 | Automatic Execution |
08:45:18 - 07-May-26 |
| Unknown* | 0 | £42.025 | SI Trade |
08:25:14 - 07-May-26 |
| Buy* | 3 | £41.951 | Suspected BUY Trade |
15:42:36 - 06-May-26 |
| Buy* | 1 | £41.9165 | Suspected BUY Trade |
15:35:55 - 06-May-26 |
| Buy* | 50 | £41.4863 | Suspected BUY Trade |
10:55:36 - 06-May-26 |
| Buy* | 1,106 | £41.45 | Automatic Execution |
10:54:17 - 06-May-26 |
| Sell* | 1 | £41.333 | Negotiated Trade |
10:48:40 - 06-May-26 |
| Buy* | 1 | £41.55 | SI Trade |
08:06:20 - 06-May-26 |
| Unknown* | 0 | £41.43 | SI Trade |
08:02:22 - 06-May-26 |
| Buy* | 1 | £41.56 | SI Trade |
08:02:22 - 06-May-26 |
| Buy* | 27 | £41.375 | Suspected BUY Trade |
16:35:19 - 05-May-26 |
| Sell* | 123 | £41.3876 | Negotiated Trade |
16:02:57 - 05-May-26 |
| Buy* | 2 | £41.487 | Suspected BUY Trade |
15:19:51 - 05-May-26 |
| Sell* | 170 | £41.445 | Automatic Execution |
15:18:26 - 05-May-26 |
| Sell* | 11 | £41.5595 | Negotiated Trade |
15:06:58 - 05-May-26 |
| Sell* | 786 | £41.65 | Automatic Execution |
14:25:16 - 05-May-26 |
| Sell* | 816 | £41.65 | Automatic Execution |
14:25:16 - 05-May-26 |
| Sell* | 816 | £41.65 | Automatic Execution |
14:25:16 - 05-May-26 |
| Sell* | 170 | £41.725 | Automatic Execution |
14:07:10 - 05-May-26 |
| Buy* | 170 | £41.815 | Automatic Execution |
13:15:10 - 05-May-26 |
| Buy* | 484 | £41.82 | Automatic Execution |
13:14:05 - 05-May-26 |
| Buy* | 170 | £41.785 | Automatic Execution |
13:13:25 - 05-May-26 |
| Buy* | 170 | £41.755 | Automatic Execution |
12:35:53 - 05-May-26 |
| Buy* | 170 | £41.77 | Automatic Execution |
10:46:40 - 05-May-26 |
| Buy* | 654 | £41.78 | Automatic Execution |
09:13:30 - 05-May-26 |
| Buy* | 715 | £41.78 | Automatic Execution |
09:13:30 - 05-May-26 |
| Buy* | 170 | £41.78 | Automatic Execution |
09:13:30 - 05-May-26 |
| Unknown* | 0 | £41.81 | SI Trade |
08:28:35 - 05-May-26 |
| Unknown* | 0 | £41.87 | SI Trade |
08:01:46 - 05-May-26 |
| Unknown* | 0 | £41.855 | SI Trade |
08:01:05 - 05-May-26 |
| Unknown* | 0 | £41.855 | SI Trade |
08:01:05 - 05-May-26 |
| Buy* | 1 | £41.758 | Suspected BUY Trade |
15:56:58 - 01-May-26 |
| Sell* | 1 | £41.742 | Negotiated Trade |
15:56:40 - 01-May-26 |
| Buy* | 3 | £41.635 | SI Trade |
15:08:44 - 01-May-26 |
| Buy* | 21 | £41.635 | Automatic Execution |
15:08:43 - 01-May-26 |
| Buy* | 61 | £41.7392 | Suspected BUY Trade |
12:25:07 - 01-May-26 |
| Buy* | 222 | £41.73 | Suspected BUY Trade |
12:23:06 - 01-May-26 |
| Unknown* | 0 | £41.845 | SI Trade |
11:59:26 - 01-May-26 |
| Buy* | 1 | £41.86 | SI Trade |
11:21:15 - 01-May-26 |
| Unknown* | 0 | £41.86 | SI Trade |
11:15:05 - 01-May-26 |
| Unknown* | 0 | £41.795 | SI Trade |
11:13:02 - 01-May-26 |
| Unknown* | 0 | £41.86 | SI Trade |
11:06:51 - 01-May-26 |
| Buy* | 96 | £41.85271 | Ordinary |
10:21:50 - 01-May-26 |
| Buy* | 1 | £41.8825 | Suspected BUY Trade |
10:16:04 - 01-May-26 |
| Sell* | 170 | £41.81 | Automatic Execution |
09:03:53 - 01-May-26 |
| Buy* | 3,727 | £41.825 | Automatic Execution |
08:56:23 - 01-May-26 |
| Buy* | 255 | £41.83 | Automatic Execution |
08:56:23 - 01-May-26 |
| Buy* | 255 | £41.83 | Automatic Execution |
08:56:23 - 01-May-26 |
| Buy* | 170 | £41.775 | Automatic Execution |
08:00:27 - 01-May-26 |
| Buy* | 2 | £41.002 | Suspected BUY Trade |
15:27:16 - 30-Apr-26 |
| Buy* | 2 | £41.057 | Suspected BUY Trade |
15:19:06 - 30-Apr-26 |
| Buy* | 123 | £41.23479 | Ordinary |
15:06:41 - 30-Apr-26 |
| Buy* | 14 | £41.3135 | Suspected BUY Trade |
13:45:19 - 30-Apr-26 |
| Buy* | 31 | £41.324 | Suspected BUY Trade |
13:39:50 - 30-Apr-26 |
| Buy* | 4 | £41.375 | Automatic Execution |
13:24:27 - 30-Apr-26 |
| Buy* | 170 | £41.375 | Automatic Execution |
09:01:40 - 30-Apr-26 |
| Buy* | 170 | £41.375 | Automatic Execution |
09:01:40 - 30-Apr-26 |
| Buy* | 255 | £41.37 | Automatic Execution |
09:01:40 - 30-Apr-26 |
| Buy* | 6 | £41.248 | Suspected BUY Trade |
15:59:13 - 29-Apr-26 |
| Buy* | 1 | £41.2725 | Suspected BUY Trade |
15:51:37 - 29-Apr-26 |
| Sell* | 1 | £41.3515 | Negotiated Trade |
15:40:59 - 29-Apr-26 |
| Unknown* | 0 | £41.365 | SI Trade |
15:38:32 - 29-Apr-26 |
| Unknown* | 0 | £41.32 | SI Trade |
15:34:48 - 29-Apr-26 |
| Sell* | 14 | £41.325 | SI Trade |
15:33:08 - 29-Apr-26 |
| Sell* | 2 | £41.32 | SI Trade |
15:33:06 - 29-Apr-26 |
| Sell* | 2 | £41.32 | Automatic Execution |
15:33:06 - 29-Apr-26 |
| Sell* | 2 | £41.32 | SI Trade |
15:33:03 - 29-Apr-26 |
| Sell* | 2 | £41.32 | Automatic Execution |
15:33:02 - 29-Apr-26 |
| Sell* | 2 | £41.32 | SI Trade |
15:33:01 - 29-Apr-26 |
| Sell* | 2 | £41.32 | SI Trade |
15:33:01 - 29-Apr-26 |
| Sell* | 2 | £41.32 | Automatic Execution |
15:33:01 - 29-Apr-26 |
| Sell* | 1 | £41.32 | SI Trade |
15:33:01 - 29-Apr-26 |
| Sell* | 2 | £41.32 | Automatic Execution |
15:33:01 - 29-Apr-26 |
| Unknown* | 0 | £41.05 | SI Trade |
10:43:32 - 29-Apr-26 |
| Sell* | 170 | £41.045 | Automatic Execution |
08:44:19 - 29-Apr-26 |
| Sell* | 495 | £41.05 | Automatic Execution |
08:44:14 - 29-Apr-26 |
| Sell* | 495 | £41.05 | Automatic Execution |
08:44:10 - 29-Apr-26 |
| Sell* | 495 | £41.05 | Automatic Execution |
08:44:08 - 29-Apr-26 |