| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.69 | 41.69 | 41.69 | 41.995 | 6,767 |
| 20th May 2026 (Wed) | 41.925 | 41.925 | 41.925 | 41.56 | 636 |
| 19th May 2026 (Tue) | 42.4625 | 42.4625 | 41.9375 | 41.9375 | 48 |
| 18th May 2026 (Mon) | 42.4275 | 42.4625 | 42.4275 | 42.4625 | 1,037 |
| 15th May 2026 (Fri) | 42.2425 | 42.4275 | 42.2425 | 42.4275 | 589 |
| 14th May 2026 (Thu) | 42.08 | 42.195 | 42.045 | 42.2425 | 17,896 |
| 13th May 2026 (Wed) | 41.47 | 41.785 | 41.47 | 41.775 | 3,450 |
| 12th May 2026 (Tue) | 41.07 | 41.495 | 41.07 | 41.495 | 6,900 |
| 11th May 2026 (Mon) | 41.575 | 41.575 | 41.16 | 41.19 | 7,858 |
| 8th May 2026 (Fri) | 41.985 | 41.985 | 41.985 | 41.725 | 33 |
| 7th May 2026 (Thu) | 41.975 | 42.075 | 41.975 | 42.075 | 3,345 |
| 6th May 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.7825 | 1,163 |
| 5th May 2026 (Tue) | 41.78 | 41.82 | 41.375 | 41.375 | 5,624 |
| 4th May 2026 (Mon) | 41.8175 | 41.8175 | 41.8175 | 41.8175 | 0 |
| 1st May 2026 (Fri) | 41.775 | 41.83 | 41.635 | 41.8175 | 4,984 |
| 30th Apr 2026 (Thu) | 41.37 | 41.375 | 41.37 | 41.3725 | 771 |
| 29th Apr 2026 (Wed) | 41.09 | 41.32 | 41.045 | 41.185 | 12,076 |
| 28th Apr 2026 (Tue) | 41.04 | 41.265 | 40.965 | 41.02 | 7,662 |
| 27th Apr 2026 (Mon) | 40.80 | 41.29 | 40.73 | 41.2575 | 19,183 |
| 24th Apr 2026 (Fri) | 41.2325 | 41.2325 | 40.8925 | 40.8925 | 689 |
| 23rd Apr 2026 (Thu) | 40.96 | 40.97 | 40.94 | 41.2325 | 3,146 |
| 22nd Apr 2026 (Wed) | 40.785 | 40.79 | 40.755 | 40.8825 | 5,104 |
| 21st Apr 2026 (Tue) | 41.24 | 41.285 | 41.04 | 41.0175 | 6,974 |
| 20th Apr 2026 (Mon) | 41.29 | 41.29 | 41.29 | 41.1825 | 296 |
| 17th Apr 2026 (Fri) | 41.35 | 41.355 | 41.015 | 41.32 | 6,896 |
| 16th Apr 2026 (Thu) | 41.445 | 41.445 | 41.415 | 41.635 | 2,517 |
| 15th Apr 2026 (Wed) | 41.005 | 41.08 | 40.895 | 41.035 | 6,781 |
| 14th Apr 2026 (Tue) | 40.025 | 40.18 | 40.025 | 40.7325 | 5,356 |
| 13th Apr 2026 (Mon) | 39.98 | 40.01 | 39.88 | 40.025 | 2,388 |
| 10th Apr 2026 (Fri) | 40.305 | 40.305 | 40.255 | 39.99 | 5,459 |
| 9th Apr 2026 (Thu) | 39.90 | 39.92 | 39.885 | 40.00 | 3,699 |
| 8th Apr 2026 (Wed) | 40.01 | 40.03 | 39.56 | 39.555 | 2,834 |
| 7th Apr 2026 (Tue) | 39.115 | 39.40 | 39.10 | 39.1825 | 6,571 |
| 6th Apr 2026 (Mon) | 39.0725 | 39.0725 | 39.0725 | 39.0725 | 0 |
| 3rd Apr 2026 (Fri) | 39.0725 | 39.0725 | 39.0725 | 39.0725 | 0 |
| 2nd Apr 2026 (Thu) | 38.445 | 38.49 | 38.445 | 39.0725 | 2,382 |
| 1st Apr 2026 (Wed) | 38.855 | 39.03 | 38.725 | 38.86 | 17,304 |
| 31st Mar 2026 (Tue) | 37.89 | 38.12 | 37.89 | 38.2025 | 2,177 |
| 30th Mar 2026 (Mon) | 37.405 | 37.765 | 37.405 | 37.7525 | 6,532 |
| 27th Mar 2026 (Fri) | 37.685 | 37.685 | 37.49 | 37.3825 | 12,443 |
| 26th Mar 2026 (Thu) | 38.30 | 38.30 | 37.93 | 37.925 | 958 |
| 25th Mar 2026 (Wed) | 38.665 | 38.835 | 38.475 | 38.61 | 2,166 |
| 24th Mar 2026 (Tue) | 39.135 | 39.135 | 38.96 | 38.835 | 876 |
| 23rd Mar 2026 (Mon) | 38.91 | 39.10 | 38.875 | 39.02 | 5,489 |