| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.31 | 39.54 | 39.305 | 39.54 | 27,530 |
| 9th Jul 2026 (Thu) | 39.015 | 39.015 | 39.015 | 38.72 | 5,940 |
| 8th Jul 2026 (Wed) | 39.70 | 39.735 | 39.26 | 39.26 | 4,627 |
| 7th Jul 2026 (Tue) | 39.415 | 39.785 | 39.41 | 39.7575 | 337 |
| 6th Jul 2026 (Mon) | 39.335 | 39.335 | 38.995 | 39.1075 | 4,207 |
| 3rd Jul 2026 (Fri) | 39.07 | 39.09 | 39.07 | 39.085 | 1,042 |
| 2nd Jul 2026 (Thu) | 39.17 | 39.345 | 38.99 | 38.8175 | 1,208 |
| 1st Jul 2026 (Wed) | 38.455 | 39.635 | 38.455 | 39.66 | 1,187 |
| 30th Jun 2026 (Tue) | 38.90 | 38.90 | 38.445 | 38.445 | 1,920 |
| 29th Jun 2026 (Mon) | 38.445 | 38.855 | 38.435 | 38.90 | 22,513 |
| 26th Jun 2026 (Fri) | 38.265 | 38.43 | 38.085 | 38.685 | 11,456 |
| 25th Jun 2026 (Thu) | 39.17 | 39.17 | 38.4075 | 38.4075 | 621 |
| 24th Jun 2026 (Wed) | 39.15 | 39.17 | 39.07 | 39.17 | 746 |
| 23rd Jun 2026 (Tue) | 38.525 | 38.895 | 38.525 | 38.895 | 137 |
| 22nd Jun 2026 (Mon) | 39.39 | 39.39 | 39.37 | 38.55 | 3,938 |
| 19th Jun 2026 (Fri) | 39.725 | 39.985 | 39.725 | 39.985 | 503 |
| 18th Jun 2026 (Thu) | 39.72 | 39.755 | 39.72 | 39.725 | 617 |
| 17th Jun 2026 (Wed) | 40.02 | 40.065 | 39.485 | 39.505 | 657 |
| 16th Jun 2026 (Tue) | 40.22 | 40.22 | 40.22 | 40.22 | 499 |
| 15th Jun 2026 (Mon) | 39.79 | 40.105 | 39.79 | 40.355 | 3,379 |
| 12th Jun 2026 (Fri) | 39.525 | 39.79 | 39.525 | 39.755 | 1,327 |
| 11th Jun 2026 (Thu) | 39.695 | 39.695 | 39.695 | 39.1425 | 413 |
| 10th Jun 2026 (Wed) | 39.565 | 39.865 | 39.565 | 39.84 | 2,959 |
| 9th Jun 2026 (Tue) | 39.73 | 39.92 | 39.68 | 39.68 | 2,114 |
| 8th Jun 2026 (Mon) | 39.94 | 39.955 | 39.94 | 39.875 | 400 |
| 5th Jun 2026 (Fri) | 40.37 | 40.37 | 40.335 | 40.31 | 407 |
| 4th Jun 2026 (Thu) | 40.185 | 40.535 | 40.185 | 40.535 | 2,790 |
| 3rd Jun 2026 (Wed) | 40.27 | 40.36 | 39.915 | 39.915 | 8,598 |
| 2nd Jun 2026 (Tue) | 40.695 | 40.73 | 40.495 | 40.495 | 408 |
| 1st Jun 2026 (Mon) | 41.39 | 41.42 | 41.135 | 41.135 | 5,595 |
| 29th May 2026 (Fri) | 41.90 | 41.90 | 41.51 | 41.55 | 4,211 |
| 28th May 2026 (Thu) | 42.235 | 42.235 | 42.145 | 42.005 | 2,919 |
| 27th May 2026 (Wed) | 42.125 | 42.125 | 42.125 | 42.125 | 2,605 |
| 26th May 2026 (Tue) | 41.655 | 41.655 | 41.655 | 41.5825 | 392 |
| 25th May 2026 (Mon) | 41.8075 | 41.8075 | 41.8075 | 41.8075 | 0 |
| 22nd May 2026 (Fri) | 42.05 | 42.05 | 42.05 | 41.8075 | 1,810 |
| 21st May 2026 (Thu) | 41.69 | 41.69 | 41.69 | 41.995 | 6,767 |
| 20th May 2026 (Wed) | 41.925 | 41.925 | 41.925 | 41.56 | 636 |
| 19th May 2026 (Tue) | 42.4625 | 42.4625 | 41.9375 | 41.9375 | 48 |
| 18th May 2026 (Mon) | 42.4275 | 42.4625 | 42.4275 | 42.4625 | 1,037 |
| 15th May 2026 (Fri) | 42.2425 | 42.4275 | 42.2425 | 42.4275 | 589 |
| 14th May 2026 (Thu) | 42.08 | 42.195 | 42.045 | 42.2425 | 17,896 |
| 13th May 2026 (Wed) | 41.47 | 41.785 | 41.47 | 41.775 | 3,450 |
| 12th May 2026 (Tue) | 41.07 | 41.495 | 41.07 | 41.495 | 6,900 |
| 11th May 2026 (Mon) | 41.575 | 41.575 | 41.16 | 41.19 | 7,858 |