| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.87 | 40.87 | 40.355 | 40.355 | 3,669 |
| 25th Sep 2026 (Fri) | 41.43 | 41.43 | 41.43 | 40.995 | 28 |
| 24th Sep 2026 (Thu) | 40.95 | 41.0875 | 40.95 | 41.0875 | 77 |
| 23rd Sep 2026 (Wed) | 41.38 | 41.38 | 40.95 | 40.95 | 285 |
| 22nd Sep 2026 (Tue) | 41.525 | 41.525 | 41.38 | 41.38 | 402 |
| 21st Sep 2026 (Mon) | 40.28 | 41.02 | 40.28 | 41.02 | 7,983 |
| 18th Sep 2026 (Fri) | 40.665 | 40.665 | 40.065 | 40.0925 | 8,607 |
| 17th Sep 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.535 | 3,735 |
| 16th Sep 2026 (Wed) | 40.55 | 40.73 | 40.55 | 40.73 | 607 |
| 15th Sep 2026 (Tue) | 40.72 | 40.755 | 40.475 | 40.55 | 2,716 |
| 14th Sep 2026 (Mon) | 39.845 | 40.525 | 39.845 | 40.7125 | 8,534 |
| 11th Sep 2026 (Fri) | 39.77 | 39.77 | 39.765 | 40.055 | 370 |
| 10th Sep 2026 (Thu) | 39.1225 | 39.35 | 39.1225 | 39.35 | 3,355 |
| 9th Sep 2026 (Wed) | 39.32 | 39.47 | 39.155 | 39.1225 | 8,191 |
| 8th Sep 2026 (Tue) | 39.345 | 39.345 | 39.24 | 39.345 | 1,407 |
| 7th Sep 2026 (Mon) | 39.42 | 39.42 | 39.33 | 39.3275 | 712 |
| 4th Sep 2026 (Fri) | 40.13 | 40.13 | 39.615 | 39.615 | 961 |
| 3rd Sep 2026 (Thu) | 39.91 | 40.02 | 39.91 | 40.13 | 688 |
| 2nd Sep 2026 (Wed) | 39.35 | 39.95 | 39.35 | 39.95 | 37 |
| 1st Sep 2026 (Tue) | 39.18 | 39.35 | 39.18 | 39.35 | 1,396 |
| 31st Aug 2026 (Mon) | 39.9175 | 39.9175 | 39.9175 | 39.9175 | 0 |
| 28th Aug 2026 (Fri) | 39.25 | 39.385 | 39.165 | 39.9175 | 8,736 |
| 27th Aug 2026 (Thu) | 39.30 | 39.30 | 39.06 | 39.20 | 26,074 |
| 26th Aug 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 45 |
| 25th Aug 2026 (Tue) | 39.27 | 39.46 | 39.27 | 39.455 | 486 |
| 24th Aug 2026 (Mon) | 38.96 | 38.965 | 38.94 | 39.3475 | 1,154 |
| 21st Aug 2026 (Fri) | 38.88 | 38.88 | 38.88 | 39.0075 | 1,253 |
| 20th Aug 2026 (Thu) | 38.915 | 38.915 | 38.83 | 38.6325 | 5,186 |
| 19th Aug 2026 (Wed) | 38.9875 | 39.135 | 38.9875 | 39.135 | 16 |
| 18th Aug 2026 (Tue) | 38.9475 | 38.9875 | 38.9475 | 38.9875 | 49 |
| 17th Aug 2026 (Mon) | 39.405 | 39.415 | 38.955 | 38.9475 | 8,025 |
| 14th Aug 2026 (Fri) | 39.49 | 39.575 | 39.49 | 39.475 | 606 |
| 13th Aug 2026 (Thu) | 38.955 | 39.17 | 38.955 | 39.1275 | 2,265 |
| 12th Aug 2026 (Wed) | 39.455 | 39.455 | 38.695 | 38.695 | 136 |
| 11th Aug 2026 (Tue) | 39.455 | 39.455 | 39.455 | 39.455 | 564 |
| 10th Aug 2026 (Mon) | 39.42 | 39.435 | 39.075 | 39.25 | 6,107 |
| 7th Aug 2026 (Fri) | 39.32 | 39.47 | 39.105 | 39.4375 | 10,680 |
| 6th Aug 2026 (Thu) | 39.505 | 39.64 | 39.36 | 39.4375 | 5,235 |
| 5th Aug 2026 (Wed) | 39.995 | 39.995 | 39.84 | 39.84 | 6,586 |
| 4th Aug 2026 (Tue) | 39.81 | 39.81 | 39.505 | 39.7525 | 8,642 |
| 3rd Aug 2026 (Mon) | 38.89 | 39.97 | 38.89 | 39.97 | 1,275 |
| 31st Jul 2026 (Fri) | 37.785 | 38.04 | 37.77 | 38.04 | 17,642 |
| 30th Jul 2026 (Thu) | 38.255 | 38.255 | 37.80 | 37.2875 | 1,042 |
| 29th Jul 2026 (Wed) | 39.23 | 39.285 | 38.985 | 39.065 | 16,263 |