Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $ Comms (GXLC) Share Price

Price £39.67 on 12-12-2025 at 19:30:06
Change £0.0225 0.06%
Buy £39.42
Sell £39.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at £39.602
Day's Volume: 14,763
Last Close: £39.36
Open: £39.695
ISIN: IE00BFWFPX50
Day's Range £39.64 - £39.695
52wk Range: £28.455 - £40.86
Market Capitalisation: £N/A
VWAP: £39.66
Shares in Issue: N/A

Spdr $ Comms (GXLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £39.602 Suspected BUY Trade
 15:21:20 - 12-Dec-25
Sell* 4,735 £39.67 Automatic Execution
 14:44:34 - 12-Dec-25
Buy* 1,894 £39.67 Automatic Execution
 14:43:47 - 12-Dec-25
Buy* 1,894 £39.665 Automatic Execution
 14:43:39 - 12-Dec-25
Buy* 1,894 £39.665 Automatic Execution
 14:43:19 - 12-Dec-25
Buy* 1,894 £39.64 Automatic Execution
 14:42:47 - 12-Dec-25
Buy* 1,894 £39.64 Automatic Execution
 14:42:37 - 12-Dec-25
Sell* 190 £39.68 Automatic Execution
 14:41:07 - 12-Dec-25
Sell* 190 £39.695 Automatic Execution
 14:34:27 - 12-Dec-25
Sell* 173 £39.5467 Negotiated Trade
 12:20:19 - 12-Dec-25
See more Spdr $ Comms trades

Spdr $ Comms (GXLC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.695 39.695 39.64 39.36 14,763
11th Dec 2025 (Thu) 39.525 39.525 39.525 39.3375 361
10th Dec 2025 (Wed) 39.71 39.84 39.66 39.7575 6,644
9th Dec 2025 (Tue) 39.9775 39.9775 39.70 39.70 586
8th Dec 2025 (Mon) 40.63 40.64 40.63 39.9775 786
5th Dec 2025 (Fri) 40.33 40.58 40.30 40.49 3,474
4th Dec 2025 (Thu) 40.04 40.30 40.04 40.06 7,109
3rd Dec 2025 (Wed) 40.63 40.63 40.63 40.0475 186
2nd Dec 2025 (Tue) 40.67 40.67 40.66 40.435 529
1st Dec 2025 (Mon) 40.48 40.535 40.39 40.545 8,020
28th Nov 2025 (Fri) 40.58 40.705 40.54 40.49 1,934
27th Nov 2025 (Thu) 40.36 40.50 40.345 40.485 21,335
26th Nov 2025 (Wed) 40.86 40.86 40.45 40.385 743
25th Nov 2025 (Tue) 40.59 40.85 40.485 40.3275 27,173
24th Nov 2025 (Mon) 39.66 39.66 39.645 40.0175 2,607
21st Nov 2025 (Fri) 38.775 39.255 38.675 39.2675 6,138
20th Nov 2025 (Thu) 39.615 39.955 39.615 39.515 1,220
19th Nov 2025 (Wed) 39.315 39.315 39.315 39.38 363
18th Nov 2025 (Tue) 38.83 38.99 38.77 39.0375 1,839
17th Nov 2025 (Mon) 39.415 39.425 39.38 39.105 590
14th Nov 2025 (Fri) 39.075 39.075 39.075 38.8175 505
See more Spdr $ Comms price history

Spdr $ Comms (GXLC) Regulatory News

Date Source Headline
See more Spdr $ Comms regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered