Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr $ Comms (GXLC) Share Price

Price £39.45 on 06-02-2026 at 19:20:06
Change £-0.45 -1.14%
Buy £39.10
Sell £38.965
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at £39.0555
Day's Volume: 5,928
Last Close: £39.0325
Open: £39.50
ISIN: IE00BFWFPX50
Day's Range £39.45 - £39.51
52wk Range: £28.455 - £40.86
Market Capitalisation: £N/A
VWAP: £39.4634
Shares in Issue: N/A

Spdr $ Comms (GXLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £39.0555 Suspected BUY Trade
 15:20:56 - 06-Feb-26
Buy* 2 £39.045 Suspected BUY Trade
 15:02:48 - 06-Feb-26
Buy* 190 £39.45 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 190 £39.45 Automatic Execution
 12:32:27 - 06-Feb-26
Sell* 2,159 £39.51 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 190 £39.505 Automatic Execution
 12:11:10 - 06-Feb-26
Buy* 285 £39.51 Automatic Execution
 12:08:12 - 06-Feb-26
Buy* 285 £39.50 Automatic Execution
 12:08:04 - 06-Feb-26
Buy* 2,029 £39.42 Suspected BUY Trade
 11:43:13 - 06-Feb-26
Buy* 58 £39.4945 Suspected BUY Trade
 10:25:39 - 06-Feb-26
See more Spdr $ Comms trades

Spdr $ Comms (GXLC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.50 39.51 39.45 39.0325 5,928
5th Feb 2026 (Thu) 39.18 39.18 39.18 39.4825 5,364
4th Feb 2026 (Wed) 39.88 39.91 39.59 39.6875 2,256
3rd Feb 2026 (Tue) 40.26 40.375 39.875 39.875 5,455
2nd Feb 2026 (Mon) 40.02 40.39 40.02 40.39 252
30th Jan 2026 (Fri) 39.23 40.02 39.23 40.02 9
29th Jan 2026 (Thu) 38.8275 39.23 38.8275 39.23 983
28th Jan 2026 (Wed) 38.76 38.83 38.76 38.8275 5,789
27th Jan 2026 (Tue) 39.20 39.20 38.8325 38.8325 40
26th Jan 2026 (Mon) 39.1975 39.20 39.1975 39.20 126
23rd Jan 2026 (Fri) 39.215 39.215 39.215 39.1975 2,218
22nd Jan 2026 (Thu) 39.10 39.435 39.10 39.2175 3,960
21st Jan 2026 (Wed) 38.93 38.93 38.8725 38.8725 3,075
20th Jan 2026 (Tue) 38.93 38.93 38.93 38.93 47
19th Jan 2026 (Mon) 38.75 38.88 38.695 38.88 3,667
16th Jan 2026 (Fri) 39.71 39.71 39.685 39.4225 7,327
15th Jan 2026 (Thu) 39.635 39.845 39.62 39.65 8,235
14th Jan 2026 (Wed) 39.72 39.72 39.675 39.5525 3,171
13th Jan 2026 (Tue) 39.755 39.80 39.75 39.7325 3,118
12th Jan 2026 (Mon) 39.555 39.78 39.495 39.7975 6,709
9th Jan 2026 (Fri) 39.80 39.995 39.735 40.0425 853
8th Jan 2026 (Thu) 39.55 39.77 39.475 39.695 1,868
7th Jan 2026 (Wed) 39.22 39.22 39.22 39.3425 389
See more Spdr $ Comms price history

Spdr $ Comms (GXLC) Regulatory News

Date Source Headline
See more Spdr $ Comms regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered