| Price | £34.895 on 05-02-2025 at 17:30:02 |
|---|---|
| Change | £-0.80 -2.25% |
| Buy | £34.81 |
| Sell | £34.685 |
| Buy / Sell GXLC Shares | |
| Last Trade: | Buy 24.00 at £34.895 |
| Day's Volume: | 3,745 |
| Last Close: | £34.7475 |
| Open: | £34.905 |
| ISIN: | IE00BFWFPX50 |
| Day's Range | £34.84 - £34.925 |
| 52wk Range: | £25.905 - £35.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.88185 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Comms (GXLC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £34.895 | Automatic Execution |
15:26:30 - 05-Feb-25 |
| Buy* | 1 | £34.775 | Suspected BUY Trade |
15:05:25 - 05-Feb-25 |
| Sell* | 1 | £34.95 | Negotiated Trade |
14:52:30 - 05-Feb-25 |
| Sell* | 304 | £34.7846 | Negotiated Trade |
12:21:08 - 05-Feb-25 |
| Buy* | 1 | £34.795 | Suspected BUY Trade |
10:56:51 - 05-Feb-25 |
| Buy* | 5 | £34.86 | Suspected BUY Trade |
08:44:20 - 05-Feb-25 |
| Sell* | 313 | £34.84 | Automatic Execution |
08:41:31 - 05-Feb-25 |
| Sell* | 266 | £34.84 | Result of RFQ |
08:41:31 - 05-Feb-25 |
| Sell* | 579 | £34.83484 | Negotiated Trade |
08:40:20 - 05-Feb-25 |
| Buy* | 1,171 | £34.925 | Automatic Execution |
08:34:01 - 05-Feb-25 |
