Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $comms (GXLC) Share Price

Price £39.0725 on 06-04-2026 at 04:45:11
Change £0.00 0%
Buy £39.09
Sell £39.055
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £38.999
Day's Volume: 0
Last Close: £39.0725
Open: £0.00
ISIN: IE00BFWFPX50
Day's Range £0.00 - £0.00
52wk Range: £28.865 - £40.925
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr $comms (GXLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £38.999 Negotiated Trade
 15:35:06 - 02-Apr-26
Buy* 25 £38.882 Suspected BUY Trade
 15:09:14 - 02-Apr-26
Buy* 51 £38.5286 Ordinary
 14:21:11 - 02-Apr-26
Sell* 190 £38.49 Automatic Execution
 14:14:24 - 02-Apr-26
Sell* 7 £38.445 Automatic Execution
 13:31:42 - 02-Apr-26
Unknown* 0 £38.445 SI Trade
 13:31:42 - 02-Apr-26
Buy* 178 £38.65635 Ordinary
 12:26:04 - 02-Apr-26
Buy* 132 £38.66636 Ordinary
 12:24:10 - 02-Apr-26
Unknown* 0 £38.675 SI Trade
 12:06:03 - 02-Apr-26
Buy* 32 £38.6505 Suspected BUY Trade
 11:17:02 - 02-Apr-26
See more Ss Spdr $comms trades

Ss Spdr $comms (GXLC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.0725 39.0725 39.0725 39.0725 0
2nd Apr 2026 (Thu) 38.445 38.49 38.445 39.0725 2,382
1st Apr 2026 (Wed) 38.855 39.03 38.725 38.86 17,304
31st Mar 2026 (Tue) 37.89 38.12 37.89 38.2025 2,177
30th Mar 2026 (Mon) 37.405 37.765 37.405 37.7525 6,532
27th Mar 2026 (Fri) 37.685 37.685 37.49 37.3825 12,443
26th Mar 2026 (Thu) 38.30 38.30 37.93 37.925 958
25th Mar 2026 (Wed) 38.665 38.835 38.475 38.61 2,166
24th Mar 2026 (Tue) 39.135 39.135 38.96 38.835 876
23rd Mar 2026 (Mon) 38.91 39.10 38.875 39.02 5,489
20th Mar 2026 (Fri) 39.10 39.21 38.965 39.195 43,480
19th Mar 2026 (Thu) 39.80 39.81 39.115 39.15 10,279
18th Mar 2026 (Wed) 40.175 40.175 39.8325 39.8325 175
17th Mar 2026 (Tue) 39.96 40.175 39.945 40.175 421
16th Mar 2026 (Mon) 40.195 40.195 40.03 39.9125 4,312
13th Mar 2026 (Fri) 40.265 40.285 40.095 40.0825 1,614
12th Mar 2026 (Thu) 40.03 40.03 39.955 39.86 1,118
11th Mar 2026 (Wed) 40.35 40.35 40.295 40.205 1,184
10th Mar 2026 (Tue) 40.365 40.365 40.275 40.37 4,008
9th Mar 2026 (Mon) 39.745 39.85 39.745 40.065 432
6th Mar 2026 (Fri) 40.76 40.76 40.76 40.2925 26,265
See more Ss Spdr $comms price history

Ss Spdr $comms (GXLC) Regulatory News

Date Source Headline
See more Ss Spdr $comms regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered