| Price | £9.208 on 22-05-2026 at 15:34:11 |
|---|---|
| Change | £0.1655 1.83% |
| Buy | £9.196 |
| Sell | £9.18 |
| Last Trade: | Buy 1,010.00 at £9.208 |
| Day's Volume: | 7,070 |
| Last Close: | £9.208 |
| Open: | £9.08 |
| ISIN: | LU3047998896 |
| Day's Range | £9.08 - £9.208 |
| 52wk Range: | £8.565 - £10.836 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.147857 |
| Shares in Issue: | N/A |
Bbg Defense Gb (GUGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,010 | £9.208 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,010 | £9.203 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 1,010 | £9.188 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 1,010 | £9.175 | Automatic Execution |
13:07:49 - 22-May-26 |
| Buy* | 1,010 | £9.099 | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 1,010 | £9.082 | Automatic Execution |
08:06:13 - 22-May-26 |
| Buy* | 1,010 | £9.08 | Automatic Execution |
08:05:58 - 22-May-26 |
| Sell* | 1,000 | £9.069 | Automatic Execution |
16:20:57 - 21-May-26 |
| Sell* | 1,000 | £9.077 | Automatic Execution |
16:20:03 - 21-May-26 |
| Sell* | 1,000 | £9.082 | Automatic Execution |
16:19:50 - 21-May-26 |
Bbg Defense Gb (GUGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
