Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Defense Gb (GUGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £9.263 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 950 £9.264 Automatic Execution
 14:44:41 - 10-Jul-26
Sell* 950 £9.264 Automatic Execution
 14:44:41 - 10-Jul-26
Sell* 950 £9.265 Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 950 £9.263 Automatic Execution
 14:42:08 - 10-Jul-26
Sell* 950 £9.279 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 950 £9.294 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 950 £9.273 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 950 £9.273 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 950 £9.263 Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 950 £9.308 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 950 £9.308 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 950 £9.304 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 950 £9.304 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 950 £9.299 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 39 £9.425 Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 99 £9.423 Automatic Execution
 16:26:53 - 09-Jul-26
Sell* 79 £9.422 Automatic Execution
 16:05:07 - 09-Jul-26
Sell* 520 £9.42 Automatic Execution
 16:04:52 - 09-Jul-26
Sell* 940 £9.408 Automatic Execution
 15:33:52 - 09-Jul-26
Buy* 940 £9.397 Automatic Execution
 15:19:37 - 09-Jul-26
Sell* 940 £9.399 Automatic Execution
 15:19:15 - 09-Jul-26
Sell* 940 £9.413 Automatic Execution
 15:15:32 - 09-Jul-26
Sell* 940 £9.421 Automatic Execution
 15:08:25 - 09-Jul-26
Sell* 940 £9.425 Automatic Execution
 15:08:10 - 09-Jul-26
Sell* 60 £9.415 Automatic Execution
 15:06:53 - 09-Jul-26
Sell* 526 £9.415 Automatic Execution
 15:06:37 - 09-Jul-26
Sell* 940 £9.412 Automatic Execution
 15:05:04 - 09-Jul-26
Sell* 940 £9.426 Automatic Execution
 15:02:04 - 09-Jul-26
Sell* 940 £9.428 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 940 £9.434 Automatic Execution
 14:47:14 - 09-Jul-26
Sell* 940 £9.391 Automatic Execution
 14:39:07 - 09-Jul-26
Sell* 940 £9.412 Automatic Execution
 14:36:47 - 09-Jul-26
Sell* 940 £9.40 Automatic Execution
 13:43:00 - 09-Jul-26
Sell* 940 £9.372 Automatic Execution
 11:45:14 - 09-Jul-26
Buy* 940 £9.41 Automatic Execution
 10:41:54 - 09-Jul-26
Buy* 940 £9.532 Automatic Execution
 08:25:22 - 09-Jul-26
Buy* 940 £9.539 Automatic Execution
 08:22:51 - 09-Jul-26
Sell* 940 £9.596 Automatic Execution
 08:11:46 - 09-Jul-26
Sell* 920 £9.519 Automatic Execution
 15:57:35 - 08-Jul-26
Sell* 920 £9.556 Automatic Execution
 15:30:00 - 08-Jul-26
Buy* 920 £9.54 Automatic Execution
 15:14:29 - 08-Jul-26
Sell* 920 £9.571 Automatic Execution
 15:10:23 - 08-Jul-26
Sell* 920 £9.571 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 920 £9.569 Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 920 £9.576 Automatic Execution
 13:07:35 - 08-Jul-26
Sell* 920 £9.563 Automatic Execution
 12:56:19 - 08-Jul-26
Buy* 4,791 £9.57 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,362 £9.585 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,791 £9.57 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 920 £9.551 Automatic Execution
 12:14:18 - 08-Jul-26
Buy* 920 £9.547 Automatic Execution
 10:19:55 - 08-Jul-26
Sell* 920 £9.544 Automatic Execution
 10:09:44 - 08-Jul-26
Buy* 920 £9.497 Automatic Execution
 09:37:41 - 08-Jul-26
Sell* 920 £9.668 Automatic Execution
 08:17:42 - 08-Jul-26
Sell* 920 £9.676 Automatic Execution
 08:16:32 - 08-Jul-26
Buy* 900 £9.821 Automatic Execution
 16:20:39 - 07-Jul-26
Buy* 900 £9.977 Automatic Execution
 11:36:55 - 07-Jul-26
Buy* 910 £9.964 Automatic Execution
 12:01:22 - 06-Jul-26
Sell* 920 £9.871 Automatic Execution
 16:24:05 - 03-Jul-26
Sell* 841 £9.885 Automatic Execution
 16:15:11 - 03-Jul-26
Buy* 920 £9.861 Automatic Execution
 16:06:47 - 03-Jul-26
Buy* 920 £9.847 Automatic Execution
 15:22:43 - 03-Jul-26
Sell* 920 £9.879 Automatic Execution
 14:57:36 - 03-Jul-26
Sell* 920 £9.879 Automatic Execution
 14:57:36 - 03-Jul-26
Sell* 920 £9.877 Automatic Execution
 14:40:07 - 03-Jul-26
Sell* 920 £9.877 Automatic Execution
 14:40:07 - 03-Jul-26
Sell* 920 £9.879 Automatic Execution
 14:39:47 - 03-Jul-26
Sell* 920 £9.872 Automatic Execution
 14:31:13 - 03-Jul-26
Sell* 920 £9.872 Automatic Execution
 14:31:13 - 03-Jul-26
Sell* 920 £9.872 Automatic Execution
 14:28:03 - 03-Jul-26
Buy* 920 £9.858 Automatic Execution
 13:48:18 - 03-Jul-26
Buy* 920 £9.861 Automatic Execution
 13:32:01 - 03-Jul-26
Buy* 950 £9.854 Automatic Execution
 16:12:16 - 02-Jul-26
Buy* 950 £9.843 Automatic Execution
 14:58:04 - 02-Jul-26
Buy* 950 £9.848 Automatic Execution
 14:57:39 - 02-Jul-26
Buy* 950 £9.854 Automatic Execution
 14:55:46 - 02-Jul-26
Buy* 950 £9.849 Automatic Execution
 14:49:52 - 02-Jul-26
Buy* 950 £9.782 Automatic Execution
 14:29:07 - 02-Jul-26
Buy* 990 £9.641 Automatic Execution
 11:38:20 - 02-Jul-26
Buy* 990 £9.652 Automatic Execution
 11:23:30 - 02-Jul-26
Sell* 990 £9.657 Automatic Execution
 11:23:16 - 02-Jul-26
Buy* 990 £9.537 Automatic Execution
 09:01:27 - 02-Jul-26
Buy* 990 £9.499 Automatic Execution
 08:16:52 - 02-Jul-26
Buy* 990 £9.502 Automatic Execution
 08:15:46 - 02-Jul-26
Buy* 990 £9.502 Automatic Execution
 08:15:45 - 02-Jul-26
Buy* 990 £9.498 Automatic Execution
 08:15:32 - 02-Jul-26
Sell* 980 £9.439 Automatic Execution
 15:51:46 - 01-Jul-26
Sell* 980 £9.431 Automatic Execution
 15:31:45 - 01-Jul-26
Buy* 980 £9.483 Automatic Execution
 10:22:15 - 01-Jul-26
Buy* 980 £9.483 Automatic Execution
 10:22:15 - 01-Jul-26
Buy* 980 £9.457 Automatic Execution
 10:16:47 - 01-Jul-26
Buy* 980 £9.457 Automatic Execution
 10:16:47 - 01-Jul-26
Buy* 980 £9.458 Automatic Execution
 10:16:37 - 01-Jul-26
Buy* 980 £9.456 Automatic Execution
 10:16:26 - 01-Jul-26
Buy* 980 £9.456 Automatic Execution
 10:16:26 - 01-Jul-26
Buy* 980 £9.386 Automatic Execution
 08:39:10 - 01-Jul-26
Buy* 980 £9.389 Automatic Execution
 08:38:31 - 01-Jul-26
Buy* 980 £9.384 Automatic Execution
 08:38:06 - 01-Jul-26
Buy* 980 £9.382 Automatic Execution
 08:33:47 - 01-Jul-26
Buy* 980 £9.388 Automatic Execution
 08:26:59 - 01-Jul-26
Buy* 980 £9.388 Automatic Execution
 08:26:59 - 01-Jul-26
Buy* 980 £9.378 Automatic Execution
 08:25:44 - 01-Jul-26
Buy* 980 £9.345 Automatic Execution
 08:10:37 - 01-Jul-26
Buy* 990 £9.123 Automatic Execution
 08:26:02 - 30-Jun-26
Buy* 990 £9.121 Automatic Execution
 08:25:52 - 30-Jun-26
Buy* 990 £9.119 Automatic Execution
 08:25:42 - 30-Jun-26
Buy* 990 £9.118 Automatic Execution
 08:25:31 - 30-Jun-26
Buy* 1,010 £9.117 Automatic Execution
 16:21:27 - 29-Jun-26
Buy* 1,010 £9.035 Automatic Execution
 13:55:25 - 29-Jun-26
Buy* 1,010 £9.035 Automatic Execution
 13:55:25 - 29-Jun-26
Buy* 1,010 £9.003 Automatic Execution
 12:40:42 - 29-Jun-26
Buy* 1,010 £9.003 Automatic Execution
 12:40:42 - 29-Jun-26
Buy* 1,010 £8.976 Automatic Execution
 12:31:09 - 29-Jun-26
Buy* 1,010 £9.02 Automatic Execution
 11:49:15 - 29-Jun-26
Buy* 1,010 £9.037 Automatic Execution
 11:42:46 - 29-Jun-26
Buy* 1,010 £9.032 Automatic Execution
 11:41:13 - 29-Jun-26
Buy* 1,010 £9.032 Automatic Execution
 11:41:13 - 29-Jun-26
Buy* 1,010 £9.019 Automatic Execution
 11:32:05 - 29-Jun-26
Buy* 1,010 £9.01 Automatic Execution
 11:27:30 - 29-Jun-26
Buy* 1,010 £9.01 Automatic Execution
 11:23:17 - 29-Jun-26
Buy* 1,010 £9.011 Automatic Execution
 11:21:12 - 29-Jun-26
Buy* 1,010 £9.008 Automatic Execution
 11:17:21 - 29-Jun-26
Buy* 1,010 £9.004 Automatic Execution
 11:16:49 - 29-Jun-26
Buy* 1,010 £9.004 Automatic Execution
 11:16:49 - 29-Jun-26
Buy* 1,010 £9.005 Automatic Execution
 11:16:25 - 29-Jun-26
Buy* 1,010 £9.008 Automatic Execution
 11:15:34 - 29-Jun-26
Buy* 1,010 £9.007 Automatic Execution
 11:15:23 - 29-Jun-26
Buy* 1,010 £9.007 Automatic Execution
 11:15:23 - 29-Jun-26
Buy* 1,010 £9.006 Automatic Execution
 11:15:13 - 29-Jun-26
Buy* 1,000 £8.946 Automatic Execution
 14:20:46 - 26-Jun-26
Buy* 1,000 £8.944 Automatic Execution
 14:20:29 - 26-Jun-26
Sell* 970 £9.062 Automatic Execution
 12:02:53 - 25-Jun-26
Sell* 970 £9.068 Automatic Execution
 08:25:18 - 25-Jun-26
Sell* 970 £9.068 Automatic Execution
 08:25:18 - 25-Jun-26
Buy* 970 £9.079 Automatic Execution
 08:25:05 - 25-Jun-26
Buy* 970 £9.086 Automatic Execution
 08:24:54 - 25-Jun-26
Buy* 485 £9.177 Suspected BUY Trade
 16:35:00 - 24-Jun-26
Sell* 970 £9.106 Automatic Execution
 11:02:35 - 24-Jun-26
Sell* 970 £9.103 Automatic Execution
 11:02:25 - 24-Jun-26
Sell* 970 £9.108 Automatic Execution
 11:01:59 - 24-Jun-26
Sell* 970 £9.106 Automatic Execution
 11:00:54 - 24-Jun-26
Sell* 970 £9.468 Automatic Execution
 15:15:04 - 23-Jun-26
Sell* 793 £9.373 Automatic Execution
 13:08:52 - 23-Jun-26
Sell* 970 £9.329 Automatic Execution
 08:06:42 - 23-Jun-26
Sell* 970 £9.332 Automatic Execution
 08:06:31 - 23-Jun-26
Buy* 1 £9.367 Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 375 £9.292 Automatic Execution
 14:56:25 - 22-Jun-26
Sell* 960 £9.301 Automatic Execution
 14:52:52 - 22-Jun-26
Sell* 960 £9.538 Automatic Execution
 08:14:31 - 22-Jun-26
Sell* 960 £9.539 Automatic Execution
 08:14:20 - 22-Jun-26
Buy* 76 £9.535 Automatic Execution
 08:00:24 - 22-Jun-26
Buy* 960 £9.533 Automatic Execution
 11:59:36 - 19-Jun-26
Sell* 980 £9.445 Automatic Execution
 12:51:58 - 17-Jun-26
Sell* 980 £9.367 Automatic Execution
 11:12:43 - 12-Jun-26
Sell* 990 £9.105 Uncrossing Trade
 16:35:03 - 10-Jun-26
Sell* 990 £9.29 Automatic Execution
 12:28:09 - 09-Jun-26
Sell* 9,271 £9.22 Uncrossing Trade
 16:35:22 - 08-Jun-26
Sell* 1,000 £9.264 Automatic Execution
 12:30:29 - 05-Jun-26
Buy* 1,000 £9.254 Automatic Execution
 09:53:50 - 05-Jun-26
Sell* 990 £9.134 Automatic Execution
 12:05:40 - 04-Jun-26
Sell* 990 £9.062 Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 990 £9.064 Automatic Execution
 14:03:40 - 03-Jun-26
Sell* 940 £9.282 Automatic Execution
 16:05:03 - 01-Jun-26
Buy* 6,172 £9.326 Automatic Execution
 15:08:35 - 01-Jun-26
Sell* 940 £9.549 Automatic Execution
 08:41:19 - 01-Jun-26
Sell* 940 £9.591 Automatic Execution
 08:20:22 - 01-Jun-26
Sell* 940 £9.605 Automatic Execution
 08:19:01 - 01-Jun-26
Sell* 940 £9.602 Automatic Execution
 08:18:00 - 01-Jun-26
Sell* 940 £9.605 Automatic Execution
 08:16:31 - 01-Jun-26
Sell* 940 £9.599 Automatic Execution
 08:13:51 - 01-Jun-26
Sell* 940 £9.596 Automatic Execution
 08:13:25 - 01-Jun-26
Sell* 940 £9.601 Automatic Execution
 08:12:45 - 01-Jun-26
Sell* 940 £9.601 Automatic Execution
 08:12:45 - 01-Jun-26
Sell* 60 £9.614 Automatic Execution
 08:08:48 - 01-Jun-26
Buy* 808 £9.757 Automatic Execution
 16:21:44 - 29-May-26
Buy* 940 £9.741 Automatic Execution
 15:44:19 - 29-May-26
Buy* 5,091 £9.714 Automatic Execution
 15:13:54 - 28-May-26
Sell* 980 £9.415 Automatic Execution
 15:10:48 - 26-May-26
Sell* 980 £9.358 Automatic Execution
 14:53:44 - 26-May-26
Sell* 980 £9.363 Automatic Execution
 14:34:39 - 26-May-26
Sell* 980 £9.371 Automatic Execution
 14:31:13 - 26-May-26
Sell* 980 £9.347 Automatic Execution
 13:08:45 - 26-May-26
Sell* 980 £9.355 Automatic Execution
 12:34:05 - 26-May-26
Buy* 980 £9.356 Automatic Execution
 08:13:45 - 26-May-26
Buy* 1,010 £9.208 Automatic Execution
 14:09:40 - 22-May-26
Buy* 1,010 £9.203 Automatic Execution
 13:59:54 - 22-May-26
Buy* 1,010 £9.188 Automatic Execution
 13:12:15 - 22-May-26
Buy* 1,010 £9.175 Automatic Execution
 13:07:49 - 22-May-26
Buy* 1,010 £9.099 Automatic Execution
 09:38:47 - 22-May-26
Buy* 1,010 £9.082 Automatic Execution
 08:06:13 - 22-May-26
Buy* 1,010 £9.08 Automatic Execution
 08:05:58 - 22-May-26
Sell* 1,000 £9.069 Automatic Execution
 16:20:57 - 21-May-26
Sell* 1,000 £9.077 Automatic Execution
 16:20:03 - 21-May-26
Sell* 1,000 £9.082 Automatic Execution
 16:19:50 - 21-May-26
Sell* 1,000 £9.089 Automatic Execution
 16:19:39 - 21-May-26
Sell* 1,000 £9.109 Automatic Execution
 16:04:55 - 21-May-26
Sell* 1,000 £9.111 Automatic Execution
 16:04:21 - 21-May-26
Sell* 1,000 £9.102 Automatic Execution
 16:00:41 - 21-May-26
Sell* 1,000 £9.088 Automatic Execution
 15:31:21 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84