Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Defense Gb (GUGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 930 £9.617 Automatic Execution
 12:16:09 - 24-Sep-26
Buy* 930 £9.634 Automatic Execution
 08:12:14 - 24-Sep-26
Buy* 930 £9.624 Automatic Execution
 08:11:41 - 24-Sep-26
Buy* 930 £9.623 Automatic Execution
 08:11:26 - 24-Sep-26
Buy* 930 £9.627 Automatic Execution
 08:11:13 - 24-Sep-26
Buy* 940 £9.691 Automatic Execution
 08:11:01 - 23-Sep-26
Buy* 940 £9.696 Automatic Execution
 08:09:59 - 23-Sep-26
Buy* 940 £9.69 Automatic Execution
 08:09:42 - 23-Sep-26
Buy* 940 £9.689 Automatic Execution
 08:08:29 - 23-Sep-26
Sell* 32,560 £9.558 Uncrossing Trade
 16:35:00 - 22-Sep-26
Buy* 940 £9.601 Automatic Execution
 09:55:43 - 22-Sep-26
Buy* 940 £9.559 Automatic Execution
 09:39:44 - 22-Sep-26
Buy* 940 £9.543 Automatic Execution
 09:31:15 - 22-Sep-26
Buy* 1 £9.566 Suspected BUY Trade
 08:37:09 - 21-Sep-26
Buy* 950 £9.582 Automatic Execution
 08:28:47 - 21-Sep-26
Buy* 950 £9.581 Automatic Execution
 08:28:47 - 21-Sep-26
Buy* 950 £9.585 Automatic Execution
 08:25:53 - 21-Sep-26
Buy* 950 £9.585 Automatic Execution
 08:25:53 - 21-Sep-26
Buy* 940 £9.64 Automatic Execution
 12:00:00 - 18-Sep-26
Buy* 5 £9.316 Automatic Execution
 15:28:59 - 14-Sep-26
Buy* 449 £9.406 Automatic Execution
 08:32:01 - 14-Sep-26
Buy* 10 £9.372 Suspected BUY Trade
 13:48:49 - 10-Sep-26
Buy* 1 £9.584 Suspected BUY Trade
 14:15:01 - 08-Sep-26
Sell* 940 £9.479 Automatic Execution
 10:27:04 - 08-Sep-26
Sell* 940 £9.472 Automatic Execution
 09:46:54 - 08-Sep-26
Sell* 940 £9.472 Automatic Execution
 09:46:54 - 08-Sep-26
Sell* 940 £9.611 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 940 £9.591 Automatic Execution
 09:06:07 - 03-Sep-26
Buy* 940 £9.632 Automatic Execution
 08:09:39 - 03-Sep-26
Buy* 25,647 £9.67 Suspected BUY Trade
 16:35:10 - 02-Sep-26
Sell* 930 £9.722 Automatic Execution
 15:25:21 - 02-Sep-26
Sell* 930 £9.719 Automatic Execution
 15:25:00 - 02-Sep-26
Buy* 910 £9.736 Automatic Execution
 08:21:43 - 01-Sep-26
Buy* 910 £9.736 Automatic Execution
 08:21:23 - 01-Sep-26
Sell* 22,271 £10.02 Uncrossing Trade
 16:35:04 - 28-Aug-26
Buy* 880 £10.042 Automatic Execution
 13:41:54 - 24-Aug-26
Sell* 20,783 £10.502 Uncrossing Trade
 16:35:29 - 18-Aug-26
Sell* 850 £10.594 Automatic Execution
 13:58:22 - 13-Aug-26
Sell* 860 £10.592 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 715 £10.536 Automatic Execution
 08:17:06 - 12-Aug-26
Sell* 714 £10.544 Automatic Execution
 08:15:28 - 12-Aug-26
Sell* 762 £10.542 Automatic Execution
 08:15:18 - 12-Aug-26
Sell* 860 £10.542 Automatic Execution
 08:15:18 - 12-Aug-26
Sell* 860 £10.542 Automatic Execution
 08:15:08 - 12-Aug-26
Sell* 860 £10.482 Automatic Execution
 16:01:41 - 11-Aug-26
Sell* 860 £10.472 Automatic Execution
 08:12:22 - 11-Aug-26
Sell* 870 £10.432 Automatic Execution
 15:16:04 - 10-Aug-26
Sell* 870 £10.414 Automatic Execution
 15:03:44 - 10-Aug-26
Sell* 870 £10.406 Automatic Execution
 15:00:05 - 10-Aug-26
Sell* 870 £10.41 Automatic Execution
 14:58:29 - 10-Aug-26
Sell* 870 £10.428 Automatic Execution
 14:50:49 - 10-Aug-26
Sell* 870 £10.41 Automatic Execution
 11:47:57 - 10-Aug-26
Sell* 870 £10.416 Automatic Execution
 11:33:17 - 10-Aug-26
Sell* 870 £10.392 Automatic Execution
 10:20:58 - 10-Aug-26
Sell* 870 £10.392 Automatic Execution
 10:20:58 - 10-Aug-26
Sell* 870 £10.398 Automatic Execution
 10:20:38 - 10-Aug-26
Sell* 870 £10.39 Automatic Execution
 10:01:04 - 10-Aug-26
Sell* 870 £10.42 Automatic Execution
 16:02:36 - 07-Aug-26
Sell* 7,565 £10.344 Uncrossing Trade
 16:35:28 - 04-Aug-26
Sell* 910 £9.878 Automatic Execution
 16:07:25 - 31-Jul-26
Sell* 910 £9.873 Automatic Execution
 15:57:27 - 31-Jul-26
Sell* 910 £9.836 Automatic Execution
 15:33:34 - 31-Jul-26
Sell* 910 £9.848 Automatic Execution
 15:07:31 - 31-Jul-26
Sell* 910 £9.869 Automatic Execution
 14:30:47 - 31-Jul-26
Sell* 910 £9.87 Automatic Execution
 14:30:30 - 31-Jul-26
Sell* 910 £9.874 Automatic Execution
 14:30:09 - 31-Jul-26
Sell* 910 £9.891 Automatic Execution
 14:26:17 - 31-Jul-26
Sell* 910 £9.868 Automatic Execution
 13:57:55 - 31-Jul-26
Sell* 910 £9.915 Automatic Execution
 12:45:13 - 31-Jul-26
Sell* 910 £9.942 Automatic Execution
 12:23:50 - 31-Jul-26
Sell* 910 £9.871 Automatic Execution
 15:36:00 - 30-Jul-26
Sell* 910 £9.854 Automatic Execution
 15:22:38 - 30-Jul-26
Sell* 910 £9.856 Automatic Execution
 15:22:10 - 30-Jul-26
Sell* 910 £9.842 Automatic Execution
 15:17:32 - 30-Jul-26
Sell* 910 £9.866 Automatic Execution
 14:51:08 - 30-Jul-26
Sell* 910 £9.867 Automatic Execution
 14:29:44 - 30-Jul-26
Sell* 910 £9.867 Automatic Execution
 14:29:44 - 30-Jul-26
Sell* 910 £9.869 Automatic Execution
 14:29:32 - 30-Jul-26
Sell* 910 £9.869 Automatic Execution
 14:29:32 - 30-Jul-26
Sell* 910 £9.875 Automatic Execution
 10:14:54 - 30-Jul-26
Sell* 910 £9.834 Automatic Execution
 08:46:34 - 30-Jul-26
Sell* 910 £9.812 Automatic Execution
 08:38:53 - 30-Jul-26
Sell* 910 £9.835 Automatic Execution
 08:23:21 - 30-Jul-26
Sell* 910 £9.838 Automatic Execution
 15:40:27 - 29-Jul-26
Sell* 910 £9.854 Automatic Execution
 15:25:17 - 29-Jul-26
Sell* 910 £9.854 Automatic Execution
 15:25:17 - 29-Jul-26
Sell* 910 £9.88 Automatic Execution
 15:00:30 - 29-Jul-26
Sell* 910 £9.952 Automatic Execution
 14:26:39 - 29-Jul-26
Buy* 910 £9.935 Automatic Execution
 11:45:49 - 29-Jul-26
Sell* 5,890 £9.924 Automatic Execution
 11:45:16 - 29-Jul-26
Sell* 786 £9.898 Automatic Execution
 11:42:17 - 29-Jul-26
Sell* 786 £9.884 Automatic Execution
 11:42:02 - 29-Jul-26
Sell* 788 £9.879 Automatic Execution
 11:41:10 - 29-Jul-26
Sell* 910 £9.865 Automatic Execution
 11:40:56 - 29-Jul-26
Sell* 910 £9.859 Automatic Execution
 11:40:00 - 29-Jul-26
Buy* 910 £9.766 Automatic Execution
 09:40:53 - 29-Jul-26
Buy* 910 £9.766 Automatic Execution
 09:40:21 - 29-Jul-26
Sell* 5,310 £9.883 Uncrossing Trade
 16:35:07 - 28-Jul-26
Buy* 930 £9.863 Automatic Execution
 16:18:37 - 28-Jul-26
Buy* 930 £9.859 Automatic Execution
 16:18:27 - 28-Jul-26
Buy* 930 £9.877 Automatic Execution
 13:35:40 - 28-Jul-26
Buy* 930 £9.883 Automatic Execution
 09:14:03 - 28-Jul-26
Buy* 930 £9.889 Automatic Execution
 09:13:02 - 28-Jul-26
Buy* 940 £9.745 Automatic Execution
 13:47:28 - 27-Jul-26
Buy* 940 £9.745 Automatic Execution
 13:47:28 - 27-Jul-26
Sell* 940 £9.745 Automatic Execution
 12:53:12 - 27-Jul-26
Buy* 940 £9.625 Automatic Execution
 09:00:06 - 27-Jul-26
Sell* 940 £9.689 Automatic Execution
 08:28:38 - 27-Jul-26
Sell* 6,001 £9.528 Uncrossing Trade
 16:35:27 - 24-Jul-26
Sell* 950 £9.492 Automatic Execution
 15:34:39 - 24-Jul-26
Sell* 950 £9.493 Automatic Execution
 15:34:02 - 24-Jul-26
Sell* 950 £9.50 Automatic Execution
 14:50:28 - 24-Jul-26
Buy* 950 £9.467 Automatic Execution
 09:46:14 - 24-Jul-26
Buy* 950 £9.461 Automatic Execution
 09:30:57 - 24-Jul-26
Buy* 950 £9.435 Automatic Execution
 09:04:04 - 24-Jul-26
Buy* 950 £9.431 Automatic Execution
 09:03:53 - 24-Jul-26
Buy* 950 £9.432 Automatic Execution
 09:02:26 - 24-Jul-26
Sell* 950 £9.426 Automatic Execution
 09:02:16 - 24-Jul-26
Buy* 950 £9.427 Automatic Execution
 09:00:39 - 24-Jul-26
Buy* 950 £9.43 Automatic Execution
 09:00:21 - 24-Jul-26
Sell* 1 £9.446 Uncrossing Trade
 16:35:08 - 23-Jul-26
Sell* 980 £9.448 Automatic Execution
 16:25:53 - 23-Jul-26
Sell* 980 £9.45 Automatic Execution
 16:25:42 - 23-Jul-26
Sell* 980 £9.448 Automatic Execution
 16:25:30 - 23-Jul-26
Sell* 980 £9.448 Automatic Execution
 16:25:19 - 23-Jul-26
Sell* 980 £9.449 Automatic Execution
 16:24:05 - 23-Jul-26
Sell* 980 £9.458 Automatic Execution
 16:22:10 - 23-Jul-26
Buy* 980 £9.488 Automatic Execution
 16:05:53 - 23-Jul-26
Buy* 980 £9.488 Automatic Execution
 16:05:53 - 23-Jul-26
Buy* 980 £9.518 Automatic Execution
 13:16:53 - 23-Jul-26
Sell* 980 £9.546 Automatic Execution
 12:53:15 - 23-Jul-26
Sell* 980 £9.546 Automatic Execution
 12:53:15 - 23-Jul-26
Sell* 980 £9.545 Automatic Execution
 12:53:05 - 23-Jul-26
Buy* 980 £9.49 Automatic Execution
 12:27:08 - 23-Jul-26
Buy* 980 £9.40 Automatic Execution
 10:14:12 - 22-Jul-26
Buy* 980 £9.364 Automatic Execution
 08:48:45 - 22-Jul-26
Buy* 980 £9.195 Automatic Execution
 16:16:21 - 21-Jul-26
Buy* 980 £9.162 Automatic Execution
 15:33:35 - 21-Jul-26
Buy* 980 £9.136 Automatic Execution
 14:30:09 - 21-Jul-26
Sell* 980 £9.16 Automatic Execution
 12:19:54 - 21-Jul-26
Buy* 980 £9.232 Automatic Execution
 11:10:30 - 21-Jul-26
Buy* 980 £9.229 Automatic Execution
 11:02:18 - 21-Jul-26
Buy* 980 £9.229 Automatic Execution
 11:02:18 - 21-Jul-26
Sell* 980 £9.12 Automatic Execution
 16:08:59 - 20-Jul-26
Sell* 980 £9.126 Automatic Execution
 16:05:35 - 20-Jul-26
Buy* 980 £9.068 Automatic Execution
 15:12:44 - 20-Jul-26
Sell* 980 £9.074 Automatic Execution
 15:09:58 - 20-Jul-26
Sell* 980 £9.074 Automatic Execution
 15:09:48 - 20-Jul-26
Sell* 980 £9.075 Automatic Execution
 15:09:38 - 20-Jul-26
Sell* 980 £9.107 Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 980 £9.125 Automatic Execution
 14:43:09 - 20-Jul-26
Buy* 980 £9.108 Automatic Execution
 13:03:15 - 20-Jul-26
Buy* 980 £9.106 Automatic Execution
 13:03:03 - 20-Jul-26
Buy* 980 £9.109 Automatic Execution
 13:02:51 - 20-Jul-26
Sell* 980 £9.163 Automatic Execution
 12:32:32 - 20-Jul-26
Buy* 980 £9.105 Automatic Execution
 12:00:49 - 20-Jul-26
Buy* 980 £9.106 Automatic Execution
 12:00:37 - 20-Jul-26
Buy* 980 £9.103 Automatic Execution
 11:44:08 - 20-Jul-26
Buy* 980 £9.111 Automatic Execution
 11:17:01 - 20-Jul-26
Sell* 1 £9.162 Uncrossing Trade
 16:35:06 - 17-Jul-26
Buy* 990 £9.165 Automatic Execution
 15:52:50 - 17-Jul-26
Buy* 980 £8.979 Automatic Execution
 13:21:46 - 16-Jul-26
Buy* 980 £9.082 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Buy* 980 £9.163 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 980 £9.157 Automatic Execution
 15:28:35 - 14-Jul-26
Buy* 12,708 £9.15 Suspected BUY Trade
 16:35:04 - 13-Jul-26
Buy* 960 £9.165 Automatic Execution
 15:21:20 - 13-Jul-26
Sell* 960 £9.201 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 960 £9.221 Automatic Execution
 09:05:06 - 13-Jul-26
Sell* 950 £9.263 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 950 £9.264 Automatic Execution
 14:44:41 - 10-Jul-26
Sell* 950 £9.264 Automatic Execution
 14:44:41 - 10-Jul-26
Sell* 950 £9.265 Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 950 £9.263 Automatic Execution
 14:42:08 - 10-Jul-26
Sell* 950 £9.279 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 950 £9.294 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 950 £9.273 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 950 £9.273 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 950 £9.263 Automatic Execution
 13:35:10 - 10-Jul-26
Sell* 950 £9.308 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 950 £9.308 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 950 £9.304 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 950 £9.304 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 950 £9.299 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 39 £9.425 Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 99 £9.423 Automatic Execution
 16:26:53 - 09-Jul-26
Sell* 79 £9.422 Automatic Execution
 16:05:07 - 09-Jul-26
Sell* 520 £9.42 Automatic Execution
 16:04:52 - 09-Jul-26
Sell* 940 £9.408 Automatic Execution
 15:33:52 - 09-Jul-26
Buy* 940 £9.397 Automatic Execution
 15:19:37 - 09-Jul-26
Sell* 940 £9.399 Automatic Execution
 15:19:15 - 09-Jul-26
Sell* 940 £9.413 Automatic Execution
 15:15:32 - 09-Jul-26
Sell* 940 £9.421 Automatic Execution
 15:08:25 - 09-Jul-26
Sell* 940 £9.425 Automatic Execution
 15:08:10 - 09-Jul-26
Sell* 60 £9.415 Automatic Execution
 15:06:53 - 09-Jul-26
Sell* 526 £9.415 Automatic Execution
 15:06:37 - 09-Jul-26
Sell* 940 £9.412 Automatic Execution
 15:05:04 - 09-Jul-26
Sell* 940 £9.426 Automatic Execution
 15:02:04 - 09-Jul-26
Sell* 940 £9.428 Automatic Execution
 14:47:37 - 09-Jul-26
Sell* 940 £9.434 Automatic Execution
 14:47:14 - 09-Jul-26
FTSE 100 Latest
Value10,711.34
Change26.46