| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,010 | £9.208 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,010 | £9.203 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 1,010 | £9.188 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 1,010 | £9.175 | Automatic Execution |
13:07:49 - 22-May-26 |
| Buy* | 1,010 | £9.099 | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 1,010 | £9.082 | Automatic Execution |
08:06:13 - 22-May-26 |
| Buy* | 1,010 | £9.08 | Automatic Execution |
08:05:58 - 22-May-26 |
| Sell* | 1,000 | £9.069 | Automatic Execution |
16:20:57 - 21-May-26 |
| Sell* | 1,000 | £9.077 | Automatic Execution |
16:20:03 - 21-May-26 |
| Sell* | 1,000 | £9.082 | Automatic Execution |
16:19:50 - 21-May-26 |
| Sell* | 1,000 | £9.089 | Automatic Execution |
16:19:39 - 21-May-26 |
| Sell* | 1,000 | £9.109 | Automatic Execution |
16:04:55 - 21-May-26 |
| Sell* | 1,000 | £9.111 | Automatic Execution |
16:04:21 - 21-May-26 |
| Sell* | 1,000 | £9.102 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 1,000 | £9.088 | Automatic Execution |
15:31:21 - 21-May-26 |
| Sell* | 1,000 | £9.062 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 1,000 | £9.063 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 1,000 | £9.065 | Automatic Execution |
14:31:41 - 21-May-26 |
| Sell* | 1,000 | £9.067 | Automatic Execution |
14:30:24 - 21-May-26 |
| Sell* | 1,000 | £9.085 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 1,000 | £9.095 | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 75 | £9.161 | Automatic Execution |
08:00:11 - 21-May-26 |
| Buy* | 1,030 | £9.085 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 1,030 | £9.083 | Automatic Execution |
16:07:50 - 20-May-26 |
| Sell* | 1,030 | £9.069 | Automatic Execution |
15:45:57 - 20-May-26 |
| Sell* | 1,030 | £9.079 | Automatic Execution |
15:42:58 - 20-May-26 |
| Buy* | 1,030 | £9.087 | Automatic Execution |
15:23:46 - 20-May-26 |
| Buy* | 1,030 | £9.087 | Automatic Execution |
15:23:46 - 20-May-26 |
| Sell* | 1,030 | £9.013 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 1,030 | £8.88 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 1,040 | £8.957 | Automatic Execution |
15:13:35 - 19-May-26 |
| Sell* | 1,040 | £8.945 | Automatic Execution |
14:32:47 - 19-May-26 |
| Buy* | 1,040 | £8.965 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 1,040 | £8.913 | Automatic Execution |
08:20:47 - 19-May-26 |
| Sell* | 1,040 | £8.911 | Automatic Execution |
08:20:37 - 19-May-26 |
| Buy* | 1,060 | £8.731 | Automatic Execution |
16:28:30 - 18-May-26 |
| Buy* | 1,060 | £8.728 | Automatic Execution |
16:27:52 - 18-May-26 |
| Buy* | 1,060 | £8.718 | Automatic Execution |
16:03:33 - 18-May-26 |
| Buy* | 1,060 | £8.725 | Automatic Execution |
16:03:22 - 18-May-26 |
| Buy* | 1,060 | £8.726 | Automatic Execution |
16:03:11 - 18-May-26 |
| Buy* | 1,060 | £8.727 | Automatic Execution |
16:03:01 - 18-May-26 |
| Buy* | 1,060 | £8.779 | Automatic Execution |
15:52:25 - 18-May-26 |
| Buy* | 1,060 | £8.777 | Automatic Execution |
15:52:02 - 18-May-26 |
| Buy* | 1,060 | £8.778 | Automatic Execution |
15:51:47 - 18-May-26 |
| Buy* | 1,060 | £8.778 | Automatic Execution |
15:51:05 - 18-May-26 |
| Buy* | 1,060 | £8.76 | Automatic Execution |
15:47:05 - 18-May-26 |
| Buy* | 1,060 | £8.763 | Automatic Execution |
15:46:53 - 18-May-26 |
| Buy* | 1,060 | £8.765 | Automatic Execution |
15:46:42 - 18-May-26 |
| Buy* | 1,060 | £8.763 | Automatic Execution |
15:46:25 - 18-May-26 |
| Buy* | 1,060 | £8.781 | Automatic Execution |
15:38:59 - 18-May-26 |
| Buy* | 1,060 | £8.78 | Automatic Execution |
15:38:49 - 18-May-26 |
| Buy* | 1,060 | £8.78 | Automatic Execution |
15:38:49 - 18-May-26 |
| Buy* | 1,060 | £8.78 | Automatic Execution |
15:38:36 - 18-May-26 |
| Buy* | 1,060 | £8.777 | Automatic Execution |
15:27:31 - 18-May-26 |
| Sell* | 7,980 | £8.769 | Automatic Execution |
15:24:58 - 18-May-26 |
| Buy* | 1,060 | £8.77 | Automatic Execution |
15:24:07 - 18-May-26 |
| Sell* | 1,060 | £8.786 | Automatic Execution |
15:13:30 - 18-May-26 |
| Sell* | 1,060 | £8.774 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1,060 | £8.774 | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 6,189 | £8.576 | Automatic Execution |
08:25:11 - 18-May-26 |
| Sell* | 1,060 | £8.571 | Automatic Execution |
08:24:31 - 18-May-26 |
| Sell* | 1,060 | £8.565 | Automatic Execution |
08:21:10 - 18-May-26 |
| Sell* | 1,060 | £8.569 | Automatic Execution |
08:20:50 - 18-May-26 |
| Sell* | 1,060 | £8.572 | Automatic Execution |
08:20:40 - 18-May-26 |
| Sell* | 1,060 | £8.572 | Automatic Execution |
08:20:40 - 18-May-26 |
| Buy* | 1,040 | £8.699 | Automatic Execution |
15:22:35 - 15-May-26 |
| Sell* | 1,040 | £8.735 | Automatic Execution |
11:45:32 - 15-May-26 |
| Buy* | 1,040 | £8.727 | Automatic Execution |
11:44:54 - 15-May-26 |
| Sell* | 1,040 | £8.869 | Automatic Execution |
08:21:25 - 15-May-26 |
| Sell* | 1,040 | £8.869 | Automatic Execution |
08:21:15 - 15-May-26 |
| Sell* | 1,040 | £8.869 | Automatic Execution |
08:21:15 - 15-May-26 |
| Sell* | 1,040 | £8.864 | Automatic Execution |
08:21:04 - 15-May-26 |
| Sell* | 810 | £8.891 | Automatic Execution |
12:13:26 - 14-May-26 |
| Sell* | 1,040 | £8.892 | Automatic Execution |
12:13:16 - 14-May-26 |
| Sell* | 573 | £8.894 | Automatic Execution |
12:13:10 - 14-May-26 |
| Sell* | 1,040 | £8.903 | Automatic Execution |
12:12:49 - 14-May-26 |
| Sell* | 807 | £8.905 | Automatic Execution |
12:12:44 - 14-May-26 |
| Sell* | 1,040 | £8.879 | Automatic Execution |
08:31:36 - 14-May-26 |
| Sell* | 800 | £8.873 | Automatic Execution |
08:30:21 - 14-May-26 |
| Sell* | 1,030 | £8.779 | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 1,030 | £8.779 | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 1,030 | £8.774 | Automatic Execution |
16:20:32 - 13-May-26 |
| Sell* | 1,030 | £8.774 | Automatic Execution |
16:20:32 - 13-May-26 |
| Buy* | 1,030 | £8.78 | Automatic Execution |
15:49:17 - 13-May-26 |
| Buy* | 1,030 | £8.769 | Automatic Execution |
15:35:13 - 13-May-26 |
| Buy* | 1,030 | £8.774 | Automatic Execution |
15:34:56 - 13-May-26 |
| Buy* | 1,030 | £8.771 | Automatic Execution |
15:34:45 - 13-May-26 |
| Buy* | 5,381 | £8.745 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 1,030 | £8.736 | Automatic Execution |
15:24:35 - 13-May-26 |
| Sell* | 1,030 | £8.849 | Automatic Execution |
08:16:10 - 13-May-26 |
| Sell* | 5,311 | £8.881 | Automatic Execution |
10:30:34 - 12-May-26 |
| Sell* | 1,000 | £9.104 | Automatic Execution |
08:08:23 - 11-May-26 |
| Buy* | 970 | £9.128 | Automatic Execution |
16:20:27 - 08-May-26 |
| Sell* | 9,576 | £9.133 | Automatic Execution |
16:02:21 - 08-May-26 |
| Sell* | 970 | £9.185 | Automatic Execution |
14:15:12 - 08-May-26 |
| Sell* | 960 | £9.316 | Automatic Execution |
12:00:14 - 08-May-26 |
| Sell* | 960 | £9.317 | Automatic Execution |
09:09:44 - 08-May-26 |
| Buy* | 58 | £9.525 | Automatic Execution |
08:00:36 - 08-May-26 |
| Buy* | 930 | £9.485 | Automatic Execution |
16:20:31 - 07-May-26 |
| Sell* | 930 | £9.585 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 6,290 | £9.742 | Automatic Execution |
16:10:12 - 06-May-26 |
| Sell* | 6,109 | £9.75 | Automatic Execution |
16:06:08 - 06-May-26 |
| Sell* | 5,990 | £9.76 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 5,990 | £9.76 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 5,990 | £9.76 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 5,990 | £9.76 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 5,994 | £9.759 | Automatic Execution |
16:04:34 - 06-May-26 |
| Buy* | 5,111 | £9.785 | Automatic Execution |
16:01:18 - 06-May-26 |
| Buy* | 980 | £9.77 | Automatic Execution |
15:56:35 - 06-May-26 |
| Buy* | 980 | £9.767 | Automatic Execution |
15:55:53 - 06-May-26 |
| Buy* | 980 | £9.761 | Automatic Execution |
15:55:30 - 06-May-26 |
| Buy* | 980 | £9.764 | Automatic Execution |
15:54:46 - 06-May-26 |
| Buy* | 980 | £9.721 | Automatic Execution |
15:30:27 - 06-May-26 |
| Buy* | 980 | £9.724 | Automatic Execution |
15:30:17 - 06-May-26 |
| Buy* | 980 | £9.714 | Automatic Execution |
15:29:52 - 06-May-26 |
| Buy* | 980 | £9.714 | Automatic Execution |
15:27:21 - 06-May-26 |
| Buy* | 990 | £9.339 | Automatic Execution |
16:12:29 - 05-May-26 |
| Buy* | 1,050 | £9.45 | Automatic Execution |
16:02:06 - 23-Apr-26 |
| Buy* | 4,650 | £9.45 | Automatic Execution |
16:02:06 - 23-Apr-26 |
| Sell* | 3,990 | £9.311 | Automatic Execution |
09:07:39 - 23-Apr-26 |
| Buy* | 980 | £9.267 | Automatic Execution |
08:06:43 - 23-Apr-26 |
| Buy* | 979 | £9.267 | Automatic Execution |
08:06:33 - 23-Apr-26 |
| Sell* | 1 | £9.27 | Automatic Execution |
08:06:33 - 23-Apr-26 |
| Buy* | 773 | £9.28 | Automatic Execution |
08:06:29 - 23-Apr-26 |
| Buy* | 1,280 | £9.28 | Automatic Execution |
08:06:29 - 23-Apr-26 |
| Buy* | 980 | £9.261 | Automatic Execution |
08:06:23 - 23-Apr-26 |
| Buy* | 3,621 | £9.301 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 1,031 | £9.301 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 5,121 | £9.283 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 980 | £9.264 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Sell* | 960 | £9.371 | Automatic Execution |
15:59:59 - 22-Apr-26 |
| Sell* | 960 | £9.366 | Automatic Execution |
15:49:54 - 22-Apr-26 |
| Sell* | 960 | £9.443 | Automatic Execution |
14:02:05 - 22-Apr-26 |
| Sell* | 1,253 | £9.442 | Automatic Execution |
13:58:48 - 22-Apr-26 |
| Sell* | 5,166 | £9.442 | Automatic Execution |
13:58:48 - 22-Apr-26 |
| Sell* | 988 | £9.439 | Automatic Execution |
13:55:47 - 22-Apr-26 |
| Sell* | 5,168 | £9.439 | Automatic Execution |
13:55:47 - 22-Apr-26 |
| Sell* | 339 | £9.439 | Automatic Execution |
13:54:20 - 22-Apr-26 |
| Sell* | 5,289 | £9.439 | Automatic Execution |
13:54:20 - 22-Apr-26 |
| Sell* | 4,807 | £9.378 | Automatic Execution |
08:34:37 - 22-Apr-26 |
| Buy* | 3,800 | £9.958 | Automatic Execution |
08:13:44 - 21-Apr-26 |
| Buy* | 3,800 | £9.943 | Automatic Execution |
08:10:11 - 21-Apr-26 |
| Sell* | 950 | £10.14 | Automatic Execution |
16:08:24 - 08-Apr-26 |
| Sell* | 920 | £9.773 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 4,776 | £9.808 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 920 | £9.827 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 703 | £9.463 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 4,618 | £9.463 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,010 | £9.32 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 1,683 | £9.336 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 481 | £9.336 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,552 | £9.336 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 778 | £9.336 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 777 | £9.336 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 5,271 | £9.329 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,010 | £9.317 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 752 | £9.70 | Automatic Execution |
15:24:01 - 20-Mar-26 |
| Buy* | 1,282 | £9.70 | Automatic Execution |
15:24:01 - 20-Mar-26 |
| Buy* | 980 | £9.687 | Automatic Execution |
15:23:50 - 20-Mar-26 |
| Buy* | 870 | £9.70 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 4,261 | £9.70 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 4,725 | £10.15 | Automatic Execution |
15:47:21 - 13-Mar-26 |
| Buy* | 950 | £10.142 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Sell* | 91 | £10.382 | Automatic Execution |
12:01:59 - 12-Mar-26 |
| Sell* | 1,190 | £10.146 | Automatic Execution |
16:20:39 - 11-Mar-26 |
| Sell* | 4,170 | £10.146 | Automatic Execution |
16:20:39 - 11-Mar-26 |
| Sell* | 679 | £10.404 | Automatic Execution |
11:04:51 - 10-Mar-26 |
| Sell* | 4,312 | £10.404 | Automatic Execution |
11:04:51 - 10-Mar-26 |
| Sell* | 960 | £10.076 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 960 | £10.088 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Sell* | 960 | £10.122 | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Sell* | 960 | £10.326 | Automatic Execution |
13:50:49 - 17-Feb-26 |