| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.299 | 9.308 | 9.263 | 9.2935 | 14,250 |
| 9th Jul 2026 (Thu) | 9.596 | 9.596 | 9.372 | 9.4295 | 18,243 |
| 8th Jul 2026 (Wed) | 9.676 | 9.676 | 9.497 | 9.5025 | 26,824 |
| 7th Jul 2026 (Tue) | 9.977 | 9.977 | 9.821 | 9.826 | 1,800 |
| 6th Jul 2026 (Mon) | 9.964 | 9.964 | 9.964 | 10.027 | 910 |
| 3rd Jul 2026 (Fri) | 9.861 | 9.885 | 9.847 | 9.8645 | 12,801 |
| 2nd Jul 2026 (Thu) | 9.498 | 9.854 | 9.498 | 9.835 | 17,580 |
| 1st Jul 2026 (Wed) | 9.345 | 9.483 | 9.345 | 9.4695 | 16,660 |
| 30th Jun 2026 (Tue) | 9.118 | 9.123 | 9.118 | 9.2585 | 3,960 |
| 29th Jun 2026 (Mon) | 9.006 | 9.117 | 8.976 | 9.106 | 22,220 |
| 26th Jun 2026 (Fri) | 8.944 | 8.946 | 8.944 | 9.0315 | 2,000 |
| 25th Jun 2026 (Thu) | 9.086 | 9.086 | 9.062 | 9.105 | 4,850 |
| 24th Jun 2026 (Wed) | 9.106 | 9.177 | 9.103 | 9.177 | 4,365 |
| 23rd Jun 2026 (Tue) | 9.332 | 9.468 | 9.329 | 9.411 | 3,703 |
| 22nd Jun 2026 (Mon) | 9.535 | 9.539 | 9.292 | 9.367 | 3,332 |
| 19th Jun 2026 (Fri) | 9.533 | 9.533 | 9.533 | 9.5355 | 960 |
| 18th Jun 2026 (Thu) | 9.433 | 9.48 | 9.433 | 9.48 | 0 |
| 17th Jun 2026 (Wed) | 9.445 | 9.445 | 9.445 | 9.433 | 980 |
| 16th Jun 2026 (Tue) | 9.2485 | 9.333 | 9.2485 | 9.333 | 0 |
| 15th Jun 2026 (Mon) | 9.2645 | 9.2645 | 9.2485 | 9.2485 | 0 |
| 12th Jun 2026 (Fri) | 9.367 | 9.367 | 9.367 | 9.2645 | 980 |
| 11th Jun 2026 (Thu) | 9.105 | 9.2455 | 9.105 | 9.2455 | 0 |
| 10th Jun 2026 (Wed) | 9.105 | 9.105 | 9.105 | 9.105 | 990 |
| 9th Jun 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.15 | 990 |
| 8th Jun 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 9,271 |
| 5th Jun 2026 (Fri) | 9.254 | 9.264 | 9.254 | 9.2495 | 2,000 |
| 4th Jun 2026 (Thu) | 9.134 | 9.134 | 9.134 | 9.1845 | 990 |
| 3rd Jun 2026 (Wed) | 9.064 | 9.064 | 9.062 | 9.095 | 1,980 |
| 2nd Jun 2026 (Tue) | 9.2635 | 9.2635 | 9.205 | 9.205 | 0 |
| 1st Jun 2026 (Mon) | 9.614 | 9.614 | 9.282 | 9.2635 | 15,632 |
| 29th May 2026 (Fri) | 9.741 | 9.757 | 9.741 | 9.7335 | 1,748 |
| 28th May 2026 (Thu) | 9.714 | 9.714 | 9.714 | 9.728 | 5,091 |
| 27th May 2026 (Wed) | 9.347 | 9.419 | 9.347 | 9.419 | 0 |
| 26th May 2026 (Tue) | 9.356 | 9.415 | 9.347 | 9.347 | 6,860 |
| 25th May 2026 (Mon) | 9.198 | 9.198 | 9.198 | 9.198 | 0 |
| 22nd May 2026 (Fri) | 9.08 | 9.208 | 9.08 | 9.198 | 7,070 |
| 21st May 2026 (Thu) | 9.161 | 9.161 | 9.062 | 9.0425 | 14,075 |
| 20th May 2026 (Wed) | 8.88 | 9.101 | 8.88 | 9.116 | 9,270 |
| 19th May 2026 (Tue) | 8.911 | 8.965 | 8.911 | 8.8695 | 5,200 |
| 18th May 2026 (Mon) | 8.572 | 8.786 | 8.565 | 8.719 | 43,849 |
| 15th May 2026 (Fri) | 8.864 | 8.869 | 8.699 | 8.6485 | 7,280 |
| 14th May 2026 (Thu) | 8.873 | 8.905 | 8.873 | 8.831 | 6,110 |
| 13th May 2026 (Wed) | 8.849 | 8.849 | 8.736 | 8.7905 | 15,681 |
| 12th May 2026 (Tue) | 8.881 | 8.881 | 8.881 | 8.855 | 5,311 |
| 11th May 2026 (Mon) | 9.104 | 9.104 | 9.104 | 8.944 | 1,000 |