| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.161 | 9.161 | 9.062 | 9.0425 | 14,075 |
| 20th May 2026 (Wed) | 8.88 | 9.101 | 8.88 | 9.116 | 9,270 |
| 19th May 2026 (Tue) | 8.911 | 8.965 | 8.911 | 8.8695 | 5,200 |
| 18th May 2026 (Mon) | 8.572 | 8.786 | 8.565 | 8.719 | 43,849 |
| 15th May 2026 (Fri) | 8.864 | 8.869 | 8.699 | 8.6485 | 7,280 |
| 14th May 2026 (Thu) | 8.873 | 8.905 | 8.873 | 8.831 | 6,110 |
| 13th May 2026 (Wed) | 8.849 | 8.849 | 8.736 | 8.7905 | 15,681 |
| 12th May 2026 (Tue) | 8.881 | 8.881 | 8.881 | 8.855 | 5,311 |
| 11th May 2026 (Mon) | 9.104 | 9.104 | 9.104 | 8.944 | 1,000 |
| 8th May 2026 (Fri) | 9.525 | 9.525 | 9.128 | 9.103 | 13,494 |
| 7th May 2026 (Thu) | 9.585 | 9.585 | 9.485 | 9.4615 | 1,860 |
| 6th May 2026 (Wed) | 9.714 | 9.785 | 9.714 | 9.762 | 55,304 |
| 5th May 2026 (Tue) | 9.339 | 9.339 | 9.339 | 9.352 | 990 |
| 4th May 2026 (Mon) | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0 |
| 1st May 2026 (Fri) | 9.2075 | 9.2815 | 9.2075 | 9.2815 | 0 |
| 30th Apr 2026 (Thu) | 9.0725 | 9.2075 | 9.0725 | 9.2075 | 0 |
| 29th Apr 2026 (Wed) | 9.1025 | 9.1025 | 9.0725 | 9.0725 | 0 |
| 28th Apr 2026 (Tue) | 9.111 | 9.111 | 9.1025 | 9.1025 | 0 |
| 27th Apr 2026 (Mon) | 9.088 | 9.111 | 9.088 | 9.111 | 0 |
| 24th Apr 2026 (Fri) | 9.4375 | 9.4375 | 9.088 | 9.088 | 0 |
| 23rd Apr 2026 (Thu) | 9.267 | 9.45 | 9.261 | 9.4375 | 41,716 |
| 22nd Apr 2026 (Wed) | 9.378 | 9.443 | 9.314 | 9.3385 | 27,810 |
| 21st Apr 2026 (Tue) | 9.943 | 9.958 | 9.943 | 9.543 | 7,600 |
| 20th Apr 2026 (Mon) | 10.111 | 10.111 | 9.9335 | 9.9335 | 0 |
| 17th Apr 2026 (Fri) | 9.907 | 10.111 | 9.907 | 10.111 | 0 |
| 16th Apr 2026 (Thu) | 10.036 | 10.036 | 9.907 | 9.907 | 0 |
| 15th Apr 2026 (Wed) | 10.036 | 10.036 | 10.036 | 10.036 | 0 |
| 14th Apr 2026 (Tue) | 9.9695 | 10.036 | 9.9695 | 10.036 | 0 |
| 13th Apr 2026 (Mon) | 9.856 | 9.9695 | 9.856 | 9.9695 | 0 |
| 10th Apr 2026 (Fri) | 10.139 | 10.139 | 9.856 | 9.856 | 0 |
| 9th Apr 2026 (Thu) | 10.163 | 10.163 | 10.139 | 10.139 | 0 |
| 8th Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.163 | 950 |
| 7th Apr 2026 (Tue) | 9.827 | 9.827 | 9.773 | 9.7835 | 6,616 |
| 6th Apr 2026 (Mon) | 9.975 | 9.975 | 9.975 | 9.975 | 0 |
| 3rd Apr 2026 (Fri) | 9.975 | 9.975 | 9.975 | 9.975 | 0 |
| 2nd Apr 2026 (Thu) | 10.075 | 10.075 | 9.975 | 9.975 | 0 |
| 1st Apr 2026 (Wed) | 9.4835 | 10.075 | 9.4835 | 10.075 | 0 |
| 31st Mar 2026 (Tue) | 9.236 | 9.4835 | 9.236 | 9.4835 | 0 |
| 30th Mar 2026 (Mon) | 9.1165 | 9.236 | 9.1165 | 9.236 | 0 |
| 27th Mar 2026 (Fri) | 9.3695 | 9.3695 | 9.1165 | 9.1165 | 0 |
| 26th Mar 2026 (Thu) | 9.655 | 9.655 | 9.3695 | 9.3695 | 0 |
| 25th Mar 2026 (Wed) | 9.473 | 9.655 | 9.473 | 9.655 | 0 |
| 24th Mar 2026 (Tue) | 9.463 | 9.463 | 9.463 | 9.473 | 5,321 |
| 23rd Mar 2026 (Mon) | 9.317 | 9.336 | 9.317 | 9.593 | 12,562 |