| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5735 | 9.5735 | 9.48 | 9.48 | 0 |
| 25th Sep 2026 (Fri) | 9.572 | 9.5735 | 9.572 | 9.5735 | 0 |
| 24th Sep 2026 (Thu) | 9.627 | 9.634 | 9.617 | 9.572 | 4,650 |
| 23rd Sep 2026 (Wed) | 9.689 | 9.696 | 9.689 | 9.7385 | 3,760 |
| 22nd Sep 2026 (Tue) | 9.543 | 9.601 | 9.543 | 9.558 | 35,380 |
| 21st Sep 2026 (Mon) | 9.585 | 9.585 | 9.581 | 9.6255 | 3,801 |
| 18th Sep 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.494 | 940 |
| 17th Sep 2026 (Thu) | 9.529 | 9.6375 | 9.529 | 9.6375 | 0 |
| 16th Sep 2026 (Wed) | 9.4205 | 9.529 | 9.4205 | 9.529 | 0 |
| 15th Sep 2026 (Tue) | 9.3025 | 9.4205 | 9.3025 | 9.4205 | 0 |
| 14th Sep 2026 (Mon) | 9.406 | 9.406 | 9.316 | 9.3025 | 454 |
| 11th Sep 2026 (Fri) | 9.382 | 9.393 | 9.382 | 9.393 | 0 |
| 10th Sep 2026 (Thu) | 9.3665 | 9.382 | 9.3665 | 9.382 | 10 |
| 9th Sep 2026 (Wed) | 9.608 | 9.608 | 9.3665 | 9.3665 | 0 |
| 8th Sep 2026 (Tue) | 9.472 | 9.479 | 9.472 | 9.608 | 2,821 |
| 7th Sep 2026 (Mon) | 9.6055 | 9.6055 | 9.552 | 9.552 | 0 |
| 4th Sep 2026 (Fri) | 9.6175 | 9.6175 | 9.6055 | 9.6055 | 0 |
| 3rd Sep 2026 (Thu) | 9.632 | 9.632 | 9.591 | 9.6175 | 2,820 |
| 2nd Sep 2026 (Wed) | 9.719 | 9.722 | 9.67 | 9.67 | 27,507 |
| 1st Sep 2026 (Tue) | 9.736 | 9.736 | 9.736 | 9.6655 | 1,820 |
| 31st Aug 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 28th Aug 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 22,271 |
| 27th Aug 2026 (Thu) | 10.148 | 10.148 | 10.122 | 10.122 | 0 |
| 26th Aug 2026 (Wed) | 10.049 | 10.148 | 10.049 | 10.148 | 0 |
| 25th Aug 2026 (Tue) | 10.004 | 10.049 | 10.004 | 10.049 | 0 |
| 24th Aug 2026 (Mon) | 10.042 | 10.042 | 10.042 | 10.004 | 880 |
| 21st Aug 2026 (Fri) | 10.209 | 10.209 | 10.123 | 10.123 | 0 |
| 20th Aug 2026 (Thu) | 10.376 | 10.376 | 10.209 | 10.209 | 0 |
| 19th Aug 2026 (Wed) | 10.502 | 10.502 | 10.376 | 10.376 | 0 |
| 18th Aug 2026 (Tue) | 10.502 | 10.502 | 10.502 | 10.502 | 20,783 |
| 17th Aug 2026 (Mon) | 10.675 | 10.675 | 10.661 | 10.661 | 0 |
| 14th Aug 2026 (Fri) | 10.525 | 10.675 | 10.525 | 10.675 | 0 |
| 13th Aug 2026 (Thu) | 10.594 | 10.594 | 10.594 | 10.525 | 850 |
| 12th Aug 2026 (Wed) | 10.542 | 10.592 | 10.536 | 10.582 | 4,771 |
| 11th Aug 2026 (Tue) | 10.472 | 10.482 | 10.472 | 10.453 | 1,720 |
| 10th Aug 2026 (Mon) | 10.39 | 10.432 | 10.39 | 10.459 | 9,570 |
| 7th Aug 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.395 | 870 |
| 6th Aug 2026 (Thu) | 10.434 | 10.434 | 10.395 | 10.395 | 0 |
| 5th Aug 2026 (Wed) | 10.344 | 10.434 | 10.344 | 10.434 | 0 |
| 4th Aug 2026 (Tue) | 10.344 | 10.344 | 10.344 | 10.344 | 7,565 |
| 3rd Aug 2026 (Mon) | 9.8585 | 10.145 | 9.8585 | 10.145 | 0 |
| 31st Jul 2026 (Fri) | 9.942 | 9.942 | 9.836 | 9.8585 | 10,010 |
| 30th Jul 2026 (Thu) | 9.835 | 9.875 | 9.812 | 9.8355 | 11,830 |
| 29th Jul 2026 (Wed) | 9.862 | 9.952 | 9.766 | 9.8385 | 18,260 |