Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Price

Price €11.051 on 28-09-2026 at 18:15:09
Change €-0.072 -0.65%
Buy €11.078
Sell €11.024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €11.1088
Day's Volume: 1,000
Last Close: €11.051
Open: €11.123
ISIN: LU3047998896
Day's Range €0.00 - €0.00
52wk Range: €9.823 - €12.499
Market Capitalisation: €N/A
VWAP: €11.1088
Shares in Issue: N/A

Bbg Euro Dfnse (GUAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €11.1088 OTC Trade
 08:05:39 - 28-Sep-26
Unknown* 4,463 €11.132 SI Trade
 10:11:26 - 25-Sep-26
Unknown* -4,463 €0.00 SI Trade
Correction
 10:11:26 - 25-Sep-26
Unknown* 4,463 €0.00 SI Trade
 10:11:26 - 25-Sep-26
Sell* 930 €11.18 Automatic Execution
 12:16:09 - 24-Sep-26
Buy* 12 €11.30 Automatic Execution
 15:45:52 - 23-Sep-26
Unknown* 1,360 €11.154 SI Trade
 10:11:39 - 22-Sep-26
Unknown* -1,360 €0.00 SI Trade
Correction
 10:11:39 - 22-Sep-26
Unknown* 1,360 €0.00 SI Trade
 10:11:39 - 22-Sep-26
Sell* 960 €10.852 Automatic Execution
 16:06:06 - 14-Sep-26
See more Bbg Euro Dfnse trades

Bbg Euro Dfnse (GUAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.123 11.123 11.051 11.051 1,000
25th Sep 2026 (Fri) 11.129 11.129 11.123 11.123 4,463
24th Sep 2026 (Thu) 11.18 11.18 11.18 11.129 930
23rd Sep 2026 (Wed) 11.30 11.30 11.30 11.333 12
22nd Sep 2026 (Tue) 11.222 11.222 11.136 11.136 1,360
21st Sep 2026 (Mon) 11.075 11.222 11.075 11.222 0
18th Sep 2026 (Fri) 11.209 11.209 11.075 11.075 0
17th Sep 2026 (Thu) 11.109 11.209 11.109 11.209 0
16th Sep 2026 (Wed) 11.004 11.109 11.004 11.109 0
15th Sep 2026 (Tue) 10.866 11.004 10.866 11.004 0
14th Sep 2026 (Mon) 10.852 10.852 10.852 10.866 1,385
11th Sep 2026 (Fri) 10.919 10.946 10.919 10.946 0
10th Sep 2026 (Thu) 10.913 10.919 10.913 10.919 3,550
9th Sep 2026 (Wed) 11.189 11.189 10.913 10.913 0
8th Sep 2026 (Tue) 11.032 11.032 11.032 11.189 940
7th Sep 2026 (Mon) 11.177 11.177 11.121 11.121 0
4th Sep 2026 (Fri) 11.197 11.197 11.177 11.177 0
3rd Sep 2026 (Thu) 11.17 11.17 11.17 11.197 1,190
2nd Sep 2026 (Wed) 11.282 11.282 11.279 11.279 0
1st Sep 2026 (Tue) 11.364 11.366 11.364 11.282 1,820
31st Aug 2026 (Mon) 11.70 11.70 11.70 11.70 0
See more Bbg Euro Dfnse price history

Bbg Euro Dfnse (GUAR) Regulatory News

Date Source Headline
See more Bbg Euro Dfnse regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered