Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Price

Price €10.896 on 10-07-2026 at 19:07:41
Change €-0.137 -1.24%
Buy €10.936
Sell €10.882
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,490.00 at €10.896
Day's Volume: 3,490
Last Close: €10.909
Open: €10.896
ISIN: LU3047998896
Day's Range €10.896 - €10.896
52wk Range: €9.823 - €12.418
Market Capitalisation: €N/A
VWAP: €10.896
Shares in Issue: N/A

Bbg Euro Dfnse (GUAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,490 €10.896 Automatic Execution
 15:11:03 - 10-Jul-26
Buy* 940 €11.044 Automatic Execution
 10:41:54 - 09-Jul-26
Sell* 940 €11.258 Automatic Execution
 08:11:47 - 09-Jul-26
Sell* 920 €11.214 Automatic Execution
 15:10:28 - 08-Jul-26
Sell* 920 €11.21 Automatic Execution
 12:44:18 - 08-Jul-26
Buy* 4,791 €11.222 Automatic Execution
 12:43:49 - 08-Jul-26
Buy* 4,362 €11.216 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,791 €11.20 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 920 €11.174 Automatic Execution
 12:14:18 - 08-Jul-26
Buy* 920 €11.112 Automatic Execution
 09:37:42 - 08-Jul-26
See more Bbg Euro Dfnse trades

Bbg Euro Dfnse (GUAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.896 10.896 10.896 10.909 3,490
9th Jul 2026 (Thu) 11.258 11.258 11.044 11.046 1,880
8th Jul 2026 (Wed) 11.112 11.222 11.112 11.141 17,624
7th Jul 2026 (Tue) 11.682 11.682 11.494 11.501 1,800
6th Jul 2026 (Mon) 11.511 11.732 11.511 11.732 0
3rd Jul 2026 (Fri) 11.508 11.518 11.504 11.511 4,600
2nd Jul 2026 (Thu) 11.22 11.514 11.22 11.488 2,910
1st Jul 2026 (Wed) 10.926 11.00 10.926 11.038 7,359
30th Jun 2026 (Tue) 10.588 10.592 10.588 10.756 3,960
29th Jun 2026 (Mon) 10.463 10.561 10.463 10.561 0
26th Jun 2026 (Fri) 10.566 10.566 10.463 10.463 0
25th Jun 2026 (Thu) 10.516 10.516 10.516 10.566 10,670
24th Jun 2026 (Wed) 10.57 10.644 10.57 10.644 16,091
23rd Jun 2026 (Tue) 10.808 10.878 10.808 10.912 1,250
22nd Jun 2026 (Mon) 11.00 11.00 10.852 10.852 961
19th Jun 2026 (Fri) 10.935 10.994 10.935 10.994 0
18th Jun 2026 (Thu) 10.899 10.935 10.899 10.935 11,510
17th Jun 2026 (Wed) 10.80 10.899 10.80 10.899 26,580
16th Jun 2026 (Tue) 10.711 10.80 10.711 10.80 0
15th Jun 2026 (Mon) 10.738 10.738 10.711 10.711 0
12th Jun 2026 (Fri) 10.85 10.85 10.85 10.738 980
11th Jun 2026 (Thu) 10.562 10.702 10.562 10.702 2,736
See more Bbg Euro Dfnse price history

Bbg Euro Dfnse (GUAR) Regulatory News

Date Source Headline
See more Bbg Euro Dfnse regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered