| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €10.464 | Automatic Execution |
16:24:42 - 21-May-26 |
| Sell* | 1,000 | €10.48 | Automatic Execution |
16:22:51 - 21-May-26 |
| Sell* | 1,000 | €10.488 | Automatic Execution |
16:21:26 - 21-May-26 |
| Sell* | 1,000 | €10.528 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 1,000 | €10.482 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 1,000 | €10.506 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1,030 | €10.504 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,030 | €10.504 | Automatic Execution |
15:23:46 - 20-May-26 |
| Sell* | 1,030 | €10.41 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 2,000 | €10.3453 | OTC Trade |
14:20:24 - 19-May-26 |
| Sell* | 1,040 | €10.266 | Automatic Execution |
08:20:49 - 19-May-26 |
| Sell* | 1,040 | €10.264 | Automatic Execution |
08:20:38 - 19-May-26 |
| Sell* | 8,029 | €10.088 | Automatic Execution |
15:54:07 - 18-May-26 |
| Buy* | 1,060 | €10.098 | Automatic Execution |
15:53:33 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:52:03 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:51:08 - 18-May-26 |
| Buy* | 1,060 | €10.082 | Automatic Execution |
15:48:12 - 18-May-26 |
| Buy* | 1,060 | €10.08 | Automatic Execution |
15:47:50 - 18-May-26 |
| Buy* | 1,060 | €10.08 | Automatic Execution |
15:46:50 - 18-May-26 |
| Buy* | 1,060 | €10.082 | Automatic Execution |
15:46:26 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:38:33 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:38:33 - 18-May-26 |
| Sell* | 7,795 | €10.094 | Automatic Execution |
15:29:15 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:27:31 - 18-May-26 |
| Sell* | 7,980 | €10.086 | Automatic Execution |
15:25:12 - 18-May-26 |
| Sell* | 1,060 | €10.10 | Automatic Execution |
15:13:30 - 18-May-26 |
| Buy* | 1,060 | €10.066 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 1,060 | €10.086 | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 406 | €9.936 | Automatic Execution |
12:16:06 - 18-May-26 |
| Buy* | 6,185 | €9.84 | Automatic Execution |
08:25:25 - 18-May-26 |
| Sell* | 1,060 | €9.823 | Automatic Execution |
08:21:18 - 18-May-26 |
| Sell* | 1,060 | €9.825 | Automatic Execution |
08:21:08 - 18-May-26 |
| Sell* | 1,060 | €9.83 | Automatic Execution |
08:20:50 - 18-May-26 |
| Sell* | 1,060 | €9.833 | Automatic Execution |
08:20:40 - 18-May-26 |
| Buy* | 1,030 | €9.989 | Automatic Execution |
15:22:35 - 15-May-26 |
| Sell* | 1,030 | €9.973 | Automatic Execution |
14:50:22 - 15-May-26 |
| Buy* | 305 | €9.981 | SI Trade |
13:41:46 - 15-May-26 |
| Buy* | 1,030 | €10.024 | Automatic Execution |
11:44:54 - 15-May-26 |
| Sell* | 1,030 | €10.178 | Automatic Execution |
08:21:27 - 15-May-26 |
| Sell* | 1,030 | €10.18 | Automatic Execution |
08:21:16 - 15-May-26 |
| Sell* | 1,030 | €10.18 | Automatic Execution |
08:21:16 - 15-May-26 |
| Sell* | 1,030 | €10.174 | Automatic Execution |
08:21:05 - 15-May-26 |
| Sell* | 822 | €10.228 | Automatic Execution |
14:06:07 - 14-May-26 |
| Sell* | 1,040 | €10.228 | Automatic Execution |
14:05:26 - 14-May-26 |
| Sell* | 809 | €10.246 | Automatic Execution |
12:17:32 - 14-May-26 |
| Sell* | 809 | €10.266 | Automatic Execution |
12:14:33 - 14-May-26 |
| Sell* | 809 | €10.26 | Automatic Execution |
12:13:54 - 14-May-26 |
| Sell* | 809 | €10.264 | Automatic Execution |
12:13:17 - 14-May-26 |
| Sell* | 914 | €10.274 | Automatic Execution |
12:12:51 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:25:14 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:25:14 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:24:50 - 14-May-26 |
| Sell* | 1,040 | €10.198 | Automatic Execution |
11:23:41 - 14-May-26 |
| Sell* | 573 | €10.244 | Automatic Execution |
08:31:36 - 14-May-26 |
| Sell* | 8 | €10.244 | Automatic Execution |
08:31:13 - 14-May-26 |
| Sell* | 1,030 | €10.132 | Automatic Execution |
16:29:21 - 13-May-26 |
| Sell* | 1,030 | €10.132 | Automatic Execution |
16:29:09 - 13-May-26 |
| Sell* | 1,030 | €10.13 | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 1,030 | €10.128 | Automatic Execution |
16:20:32 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:53 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:53 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:15 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:15 - 13-May-26 |
| Buy* | 1,030 | €10.12 | Automatic Execution |
15:35:18 - 13-May-26 |
| Buy* | 1,030 | €10.128 | Automatic Execution |
15:34:56 - 13-May-26 |
| Buy* | 1,030 | €10.124 | Automatic Execution |
15:34:45 - 13-May-26 |
| Unknown* | 317 | €10.0844 | OTC Trade |
15:26:42 - 13-May-26 |
| Buy* | 5,391 | €10.094 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 1,030 | €10.084 | Automatic Execution |
15:24:35 - 13-May-26 |
| Sell* | 1,862 | €10.034 | Automatic Execution |
14:46:47 - 13-May-26 |
| Sell* | 1,030 | €10.212 | Automatic Execution |
08:16:23 - 13-May-26 |
| Sell* | 1,030 | €10.212 | Automatic Execution |
08:16:23 - 13-May-26 |
| Sell* | 190 | €10.18 | Automatic Execution |
16:10:25 - 12-May-26 |
| Sell* | 1,010 | €10.242 | Automatic Execution |
10:30:34 - 12-May-26 |
| Buy* | 209 | €10.27 | Automatic Execution |
08:01:30 - 12-May-26 |
| Sell* | 1,862 | €10.272 | Automatic Execution |
15:07:41 - 11-May-26 |
| Sell* | 750 | €10.33 | SI Trade |
09:17:35 - 11-May-26 |
| Buy* | 150 | €10.568 | Automatic Execution |
16:09:49 - 08-May-26 |
| Sell* | 9,671 | €10.566 | Automatic Execution |
16:02:21 - 08-May-26 |
| Sell* | 1,862 | €10.584 | Automatic Execution |
15:56:07 - 08-May-26 |
| Sell* | 9,576 | €10.598 | Automatic Execution |
15:54:20 - 08-May-26 |
| Sell* | 10,574 | €10.586 | Automatic Execution |
15:41:57 - 08-May-26 |
| Sell* | 960 | €10.618 | Automatic Execution |
14:15:12 - 08-May-26 |
| Sell* | 960 | €10.774 | Automatic Execution |
09:09:44 - 08-May-26 |
| Unknown* | 44,490 | €10.8181 | OTC Trade |
08:05:40 - 08-May-26 |
| Unknown* | 129,990 | €10.838 | OTC Trade |
08:03:52 - 08-May-26 |
| Buy* | 930 | €10.98 | Automatic Execution |
16:20:31 - 07-May-26 |
| Sell* | 930 | €11.088 | Automatic Execution |
14:25:08 - 07-May-26 |
| Unknown* | 1,400 | €11.1394 | OTC Trade |
14:15:09 - 07-May-26 |
| Unknown* | 9,800 | €11.2657 | OTC Trade |
08:05:44 - 07-May-26 |
| Sell* | 6,290 | €11.274 | Automatic Execution |
16:09:55 - 06-May-26 |
| Sell* | 2,076 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 12,018 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 13,451 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 232 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 11,786 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 9,093 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 2,375 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 9,643 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 2,909 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,082 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 877 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,169 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 3,636 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,509 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 892 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 6,037 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 6,044 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Buy* | 5,111 | €11.326 | Automatic Execution |
16:01:46 - 06-May-26 |
| Buy* | 5,111 | €11.326 | Automatic Execution |
16:01:46 - 06-May-26 |
| Buy* | 980 | €11.316 | Automatic Execution |
15:58:23 - 06-May-26 |
| Buy* | 980 | €11.308 | Automatic Execution |
15:56:40 - 06-May-26 |
| Buy* | 980 | €11.296 | Automatic Execution |
15:55:30 - 06-May-26 |
| Buy* | 980 | €11.30 | Automatic Execution |
15:54:47 - 06-May-26 |
| Buy* | 980 | €11.26 | Automatic Execution |
15:30:20 - 06-May-26 |
| Buy* | 980 | €11.246 | Automatic Execution |
15:29:47 - 06-May-26 |
| Buy* | 980 | €11.252 | Automatic Execution |
15:29:30 - 06-May-26 |
| Buy* | 980 | €11.248 | Automatic Execution |
15:27:21 - 06-May-26 |
| Unknown* | 827,380 | €11.2717 | SI Trade Negotiated Trade |
13:41:07 - 06-May-26 |
| Unknown* | 120,000 | €11.2717 | SI Trade Negotiated Trade |
13:33:34 - 06-May-26 |
| Unknown* | 29,000 | €11.1154 | OTC Trade |
09:09:32 - 06-May-26 |
| Unknown* | 1,800 | €11.1013 | OTC Trade |
08:29:52 - 06-May-26 |
| Unknown* | 71,953 | €10.8698 | OTC Trade |
16:32:42 - 05-May-26 |
| Buy* | 980 | €10.824 | Automatic Execution |
16:12:29 - 05-May-26 |
| Unknown* | 1,720,000 | €10.8325 | SI Trade Negotiated Trade |
13:49:18 - 05-May-26 |
| Unknown* | 1,200 | €10.7217 | OTC Trade |
08:38:55 - 05-May-26 |
| Unknown* | 2,980 | €10.7056 | OTC Trade |
08:07:41 - 05-May-26 |
| Unknown* | 789 | €0.00 | SI Trade |
10:25:12 - 30-Apr-26 |
| Unknown* | 789 | €10.6678 | SI Trade |
15:20:03 - 28-Apr-26 |
| Unknown* | -789 | €10.428 | SI Trade Correction |
15:20:03 - 28-Apr-26 |
| Unknown* | 2,500 | €10.5884 | OTC Trade |
13:12:47 - 27-Apr-26 |
| Buy* | 5,473 | €10.89 | Automatic Execution |
16:13:18 - 23-Apr-26 |
| Buy* | 237 | €10.90 | Automatic Execution |
16:02:05 - 23-Apr-26 |
| Buy* | 5,491 | €10.90 | Automatic Execution |
16:02:05 - 23-Apr-26 |
| Buy* | 1,607 | €10.894 | Automatic Execution |
15:57:54 - 23-Apr-26 |
| Buy* | 4,806 | €10.894 | Automatic Execution |
15:57:54 - 23-Apr-26 |
| Buy* | 723 | €10.746 | SI Trade |
13:46:30 - 23-Apr-26 |
| Sell* | 4,389 | €10.772 | Automatic Execution |
08:43:00 - 23-Apr-26 |
| Buy* | 980 | €10.684 | Automatic Execution |
08:06:44 - 23-Apr-26 |
| Buy* | 980 | €10.684 | Automatic Execution |
08:06:34 - 23-Apr-26 |
| Buy* | 1,282 | €10.70 | Automatic Execution |
08:06:32 - 23-Apr-26 |
| Buy* | 980 | €10.678 | Automatic Execution |
08:06:23 - 23-Apr-26 |
| Buy* | 4,662 | €10.722 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 5,131 | €10.702 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 980 | €10.682 | Automatic Execution |
08:06:13 - 23-Apr-26 |
| Buy* | 980 | €10.70 | Automatic Execution |
08:00:36 - 23-Apr-26 |
| Sell* | 960 | €10.738 | Automatic Execution |
16:20:01 - 22-Apr-26 |
| Sell* | 1,167 | €10.862 | Automatic Execution |
13:58:55 - 22-Apr-26 |
| Sell* | 5,296 | €10.862 | Automatic Execution |
13:58:55 - 22-Apr-26 |
| Sell* | 68 | €10.862 | Automatic Execution |
13:55:46 - 22-Apr-26 |
| Sell* | 6,125 | €10.862 | Automatic Execution |
13:55:46 - 22-Apr-26 |
| Sell* | 5,218 | €10.862 | Automatic Execution |
13:54:19 - 22-Apr-26 |
| Sell* | 5,628 | €10.864 | Automatic Execution |
13:54:07 - 22-Apr-26 |
| Unknown* | 234,000 | €10.9563 | SI Trade Negotiated Trade |
13:22:55 - 21-Apr-26 |
| Buy* | 438 | €11.24 | SI Trade |
10:43:54 - 21-Apr-26 |
| Buy* | 3,800 | €11.38 | Automatic Execution |
08:30:14 - 21-Apr-26 |
| Buy* | 3,800 | €11.41 | Automatic Execution |
08:12:16 - 21-Apr-26 |
| Buy* | 3,800 | €11.416 | Automatic Execution |
08:10:11 - 21-Apr-26 |
| Unknown* | 1,367 | €11.546 | SI Trade |
10:12:39 - 15-Apr-26 |
| Unknown* | -1,367 | €0.00 | SI Trade Correction |
10:12:39 - 15-Apr-26 |
| Unknown* | 1,367 | €0.00 | SI Trade |
10:12:39 - 15-Apr-26 |
| Unknown* | 44,856 | €11.5106 | SI Trade Negotiated Trade |
13:40:04 - 14-Apr-26 |
| Sell* | 950 | €11.656 | Automatic Execution |
16:08:24 - 08-Apr-26 |
| Unknown* | 44,922 | €11.1486 | SI Trade Negotiated Trade |
13:37:10 - 07-Apr-26 |
| Buy* | 3,585 | €11.234 | Automatic Execution |
13:25:54 - 07-Apr-26 |
| Sell* | 6,415 | €11.234 | Automatic Execution |
13:25:54 - 07-Apr-26 |
| Sell* | 920 | €11.272 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 50,000 | €11.325 | SI Trade |
13:57:59 - 02-Apr-26 |
| Sell* | 214 | €11.424 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Sell* | 4,977 | €11.424 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Unknown* | 909,860 | €11.5346 | SI Trade Negotiated Trade |
13:01:07 - 01-Apr-26 |
| Unknown* | 1,175 | €10.9005 | OTC Trade |
15:30:11 - 31-Mar-26 |
| Unknown* | 912,780 | €10.6299 | SI Trade Negotiated Trade |
13:01:42 - 30-Mar-26 |
| Unknown* | 700 | €10.4567 | OTC Trade |
08:12:38 - 30-Mar-26 |
| Unknown* | 1,100 | €10.7079 | OTC Trade |
08:40:27 - 27-Mar-26 |
| Unknown* | 65,000 | €11.159 | SI Trade Negotiated Trade |
13:28:00 - 25-Mar-26 |
| Buy* | 679 | €10.946 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 778 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 778 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 776 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 1,003 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 1,337 | €10.946 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 702 | €10.938 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 4,649 | €10.938 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 297 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 875 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,112 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 1,482 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 777 | €10.782 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 778 | €10.782 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 806 | €10.772 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,515 | €10.772 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,020 | €10.764 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,900 | €11.20 | Automatic Execution |
15:24:01 - 20-Mar-26 |
| Buy* | 750 | €11.20 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 3 | €11.20 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 980 | €11.20 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 980 | €11.19 | Automatic Execution |
15:23:49 - 20-Mar-26 |
| Buy* | 270 | €11.20 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 4,871 | €11.20 | Automatic Execution |
15:23:30 - 20-Mar-26 |