| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,490 | €10.896 | Automatic Execution |
15:11:03 - 10-Jul-26 |
| Buy* | 940 | €11.044 | Automatic Execution |
10:41:54 - 09-Jul-26 |
| Sell* | 940 | €11.258 | Automatic Execution |
08:11:47 - 09-Jul-26 |
| Sell* | 920 | €11.214 | Automatic Execution |
15:10:28 - 08-Jul-26 |
| Sell* | 920 | €11.21 | Automatic Execution |
12:44:18 - 08-Jul-26 |
| Buy* | 4,791 | €11.222 | Automatic Execution |
12:43:49 - 08-Jul-26 |
| Buy* | 4,362 | €11.216 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 4,791 | €11.20 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 920 | €11.174 | Automatic Execution |
12:14:18 - 08-Jul-26 |
| Buy* | 920 | €11.112 | Automatic Execution |
09:37:42 - 08-Jul-26 |
| Buy* | 900 | €11.494 | Automatic Execution |
16:20:38 - 07-Jul-26 |
| Buy* | 900 | €11.682 | Automatic Execution |
11:36:55 - 07-Jul-26 |
| Buy* | 920 | €11.506 | Automatic Execution |
15:13:25 - 03-Jul-26 |
| Buy* | 920 | €11.514 | Automatic Execution |
15:11:15 - 03-Jul-26 |
| Buy* | 920 | €11.518 | Automatic Execution |
15:11:04 - 03-Jul-26 |
| Buy* | 920 | €11.504 | Automatic Execution |
13:48:19 - 03-Jul-26 |
| Buy* | 920 | €11.508 | Automatic Execution |
13:32:01 - 03-Jul-26 |
| Buy* | 960 | €11.506 | Automatic Execution |
16:12:06 - 02-Jul-26 |
| Sell* | 960 | €11.514 | Automatic Execution |
15:42:13 - 02-Jul-26 |
| Buy* | 990 | €11.22 | Automatic Execution |
10:27:28 - 02-Jul-26 |
| Unknown* | 214,413 | €11.0402 | SI Trade Negotiated Trade |
13:41:19 - 01-Jul-26 |
| Sell* | 1,682 | €10.956 | Automatic Execution |
13:13:19 - 01-Jul-26 |
| Sell* | 75 | €11.042 | SI Trade |
11:11:21 - 01-Jul-26 |
| Buy* | 980 | €11.00 | Automatic Execution |
10:17:35 - 01-Jul-26 |
| Buy* | 980 | €10.996 | Automatic Execution |
10:16:50 - 01-Jul-26 |
| Buy* | 980 | €10.996 | Automatic Execution |
10:16:40 - 01-Jul-26 |
| Buy* | 980 | €10.994 | Automatic Execution |
10:16:27 - 01-Jul-26 |
| Sell* | 1,682 | €10.926 | Automatic Execution |
08:43:29 - 01-Jul-26 |
| Buy* | 990 | €10.592 | Automatic Execution |
08:26:26 - 30-Jun-26 |
| Buy* | 990 | €10.59 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Buy* | 990 | €10.59 | Automatic Execution |
08:25:44 - 30-Jun-26 |
| Buy* | 990 | €10.588 | Automatic Execution |
08:25:31 - 30-Jun-26 |
| Unknown* | 9,700 | €10.6182 | OTC Trade |
15:16:51 - 25-Jun-26 |
| Sell* | 970 | €10.516 | Automatic Execution |
12:02:53 - 25-Jun-26 |
| Sell* | 970 | €10.57 | Automatic Execution |
11:02:27 - 24-Jun-26 |
| Unknown* | 15,000 | €10.6055 | OTC Trade |
09:37:40 - 24-Jun-26 |
| Buy* | 280 | €10.878 | Automatic Execution |
14:38:29 - 23-Jun-26 |
| Sell* | 970 | €10.808 | Automatic Execution |
08:06:33 - 23-Jun-26 |
| Buy* | 1 | €10.852 | Suspected BUY Trade |
16:35:07 - 22-Jun-26 |
| Sell* | 960 | €11.00 | Automatic Execution |
08:14:21 - 22-Jun-26 |
| Unknown* | 3,450 | €10.9181 | OTC Trade |
16:09:02 - 18-Jun-26 |
| Unknown* | 8,060 | €10.9577 | OTC Trade |
10:07:12 - 18-Jun-26 |
| Unknown* | 26,580 | €10.8853 | OTC Trade |
15:54:14 - 17-Jun-26 |
| Sell* | 980 | €10.85 | Automatic Execution |
11:12:43 - 12-Jun-26 |
| Unknown* | 2,736 | €10.702 | SI Trade |
10:12:53 - 11-Jun-26 |
| Unknown* | -2,736 | €0.00 | SI Trade Correction |
10:12:53 - 11-Jun-26 |
| Unknown* | 2,736 | €0.00 | SI Trade |
10:12:53 - 11-Jun-26 |
| Unknown* | 1,700 | €10.697 | OTC Trade |
09:35:20 - 09-Jun-26 |
| Unknown* | 67,000 | €10.71 | SI Trade Negotiated Trade |
13:04:21 - 05-Jun-26 |
| Buy* | 1,000 | €10.702 | Automatic Execution |
09:53:50 - 05-Jun-26 |
| Sell* | 875 | €10.534 | Automatic Execution |
12:05:40 - 04-Jun-26 |
| Sell* | 990 | €10.556 | Automatic Execution |
12:05:40 - 04-Jun-26 |
| Sell* | 990 | €10.486 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 990 | €10.496 | Automatic Execution |
14:03:40 - 03-Jun-26 |
| Unknown* | 69,990 | €10.4866 | SI Trade Negotiated Trade |
13:38:41 - 03-Jun-26 |
| Unknown* | 47,771 | €10.6305 | SI Trade Negotiated Trade |
13:00:35 - 02-Jun-26 |
| Buy* | 5 | €11.026 | Automatic Execution |
08:01:14 - 02-Jun-26 |
| Buy* | 100 | €10.728 | Automatic Execution |
16:25:14 - 01-Jun-26 |
| Buy* | 20,000 | €10.708 | Automatic Execution |
15:53:14 - 01-Jun-26 |
| Buy* | 20,000 | €10.70 | Automatic Execution |
15:52:17 - 01-Jun-26 |
| Buy* | 9,408 | €10.698 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Buy* | 10,592 | €10.698 | Automatic Execution |
15:51:41 - 01-Jun-26 |
| Buy* | 20,000 | €10.692 | Automatic Execution |
15:51:26 - 01-Jun-26 |
| Buy* | 8,210 | €10.70 | Automatic Execution |
15:48:54 - 01-Jun-26 |
| Buy* | 11,790 | €10.70 | Automatic Execution |
15:48:54 - 01-Jun-26 |
| Buy* | 20,000 | €10.70 | Automatic Execution |
15:48:45 - 01-Jun-26 |
| Buy* | 1,825 | €10.702 | Automatic Execution |
15:48:01 - 01-Jun-26 |
| Buy* | 1,026 | €10.702 | Automatic Execution |
15:48:01 - 01-Jun-26 |
| Buy* | 1,026 | €10.702 | Automatic Execution |
15:48:01 - 01-Jun-26 |
| Buy* | 1,368 | €10.702 | Automatic Execution |
15:48:01 - 01-Jun-26 |
| Buy* | 444 | €10.702 | Automatic Execution |
15:47:01 - 01-Jun-26 |
| Buy* | 9,556 | €10.702 | Automatic Execution |
15:47:01 - 01-Jun-26 |
| Buy* | 1,529 | €10.708 | Automatic Execution |
15:46:45 - 01-Jun-26 |
| Buy* | 1,529 | €10.708 | Automatic Execution |
15:46:45 - 01-Jun-26 |
| Buy* | 1,529 | €10.708 | Automatic Execution |
15:46:45 - 01-Jun-26 |
| Buy* | 1,529 | €10.708 | Automatic Execution |
15:46:45 - 01-Jun-26 |
| Buy* | 1,529 | €10.74 | Automatic Execution |
15:21:08 - 01-Jun-26 |
| Sell* | 940 | €10.882 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 970 | €11.178 | Automatic Execution |
15:13:07 - 28-May-26 |
| Unknown* | 47,362 | €11.1595 | SI Trade Negotiated Trade |
13:37:29 - 28-May-26 |
| Unknown* | 10,000 | €10.9205 | OTC Trade |
12:54:25 - 27-May-26 |
| Unknown* | 1,400 | €10.9235 | OTC Trade |
12:53:50 - 27-May-26 |
| Unknown* | 3,175 | €10.86 | OTC Trade |
14:36:29 - 26-May-26 |
| Buy* | 970 | €10.844 | Automatic Execution |
08:13:45 - 26-May-26 |
| Buy* | 1,010 | €10.50 | Automatic Execution |
08:06:13 - 22-May-26 |
| Buy* | 1,010 | €10.50 | Automatic Execution |
08:06:12 - 22-May-26 |
| Buy* | 1,010 | €10.498 | Automatic Execution |
08:05:59 - 22-May-26 |
| Buy* | 1,010 | €10.498 | Automatic Execution |
08:05:59 - 22-May-26 |
| Buy* | 1,000 | €10.464 | Automatic Execution |
16:24:42 - 21-May-26 |
| Sell* | 1,000 | €10.48 | Automatic Execution |
16:22:51 - 21-May-26 |
| Sell* | 1,000 | €10.488 | Automatic Execution |
16:21:26 - 21-May-26 |
| Sell* | 1,000 | €10.528 | Automatic Execution |
16:00:41 - 21-May-26 |
| Sell* | 1,000 | €10.482 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 1,000 | €10.506 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1,030 | €10.504 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,030 | €10.504 | Automatic Execution |
15:23:46 - 20-May-26 |
| Sell* | 1,030 | €10.41 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 2,000 | €10.3453 | OTC Trade |
14:20:24 - 19-May-26 |
| Sell* | 1,040 | €10.266 | Automatic Execution |
08:20:49 - 19-May-26 |
| Sell* | 1,040 | €10.264 | Automatic Execution |
08:20:38 - 19-May-26 |
| Sell* | 8,029 | €10.088 | Automatic Execution |
15:54:07 - 18-May-26 |
| Buy* | 1,060 | €10.098 | Automatic Execution |
15:53:33 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:52:03 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:51:08 - 18-May-26 |
| Buy* | 1,060 | €10.082 | Automatic Execution |
15:48:12 - 18-May-26 |
| Buy* | 1,060 | €10.08 | Automatic Execution |
15:47:50 - 18-May-26 |
| Buy* | 1,060 | €10.08 | Automatic Execution |
15:46:50 - 18-May-26 |
| Buy* | 1,060 | €10.082 | Automatic Execution |
15:46:26 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:38:33 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:38:33 - 18-May-26 |
| Sell* | 7,795 | €10.094 | Automatic Execution |
15:29:15 - 18-May-26 |
| Buy* | 1,060 | €10.10 | Automatic Execution |
15:27:31 - 18-May-26 |
| Sell* | 7,980 | €10.086 | Automatic Execution |
15:25:12 - 18-May-26 |
| Sell* | 1,060 | €10.10 | Automatic Execution |
15:13:30 - 18-May-26 |
| Buy* | 1,060 | €10.066 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 1,060 | €10.086 | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 406 | €9.936 | Automatic Execution |
12:16:06 - 18-May-26 |
| Buy* | 6,185 | €9.84 | Automatic Execution |
08:25:25 - 18-May-26 |
| Sell* | 1,060 | €9.823 | Automatic Execution |
08:21:18 - 18-May-26 |
| Sell* | 1,060 | €9.825 | Automatic Execution |
08:21:08 - 18-May-26 |
| Sell* | 1,060 | €9.83 | Automatic Execution |
08:20:50 - 18-May-26 |
| Sell* | 1,060 | €9.833 | Automatic Execution |
08:20:40 - 18-May-26 |
| Buy* | 1,030 | €9.989 | Automatic Execution |
15:22:35 - 15-May-26 |
| Sell* | 1,030 | €9.973 | Automatic Execution |
14:50:22 - 15-May-26 |
| Buy* | 305 | €9.981 | SI Trade |
13:41:46 - 15-May-26 |
| Buy* | 1,030 | €10.024 | Automatic Execution |
11:44:54 - 15-May-26 |
| Sell* | 1,030 | €10.178 | Automatic Execution |
08:21:27 - 15-May-26 |
| Sell* | 1,030 | €10.18 | Automatic Execution |
08:21:16 - 15-May-26 |
| Sell* | 1,030 | €10.18 | Automatic Execution |
08:21:16 - 15-May-26 |
| Sell* | 1,030 | €10.174 | Automatic Execution |
08:21:05 - 15-May-26 |
| Sell* | 822 | €10.228 | Automatic Execution |
14:06:07 - 14-May-26 |
| Sell* | 1,040 | €10.228 | Automatic Execution |
14:05:26 - 14-May-26 |
| Sell* | 809 | €10.246 | Automatic Execution |
12:17:32 - 14-May-26 |
| Sell* | 809 | €10.266 | Automatic Execution |
12:14:33 - 14-May-26 |
| Sell* | 809 | €10.26 | Automatic Execution |
12:13:54 - 14-May-26 |
| Sell* | 809 | €10.264 | Automatic Execution |
12:13:17 - 14-May-26 |
| Sell* | 914 | €10.274 | Automatic Execution |
12:12:51 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:25:14 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:25:14 - 14-May-26 |
| Sell* | 1,040 | €10.20 | Automatic Execution |
11:24:50 - 14-May-26 |
| Sell* | 1,040 | €10.198 | Automatic Execution |
11:23:41 - 14-May-26 |
| Sell* | 573 | €10.244 | Automatic Execution |
08:31:36 - 14-May-26 |
| Sell* | 8 | €10.244 | Automatic Execution |
08:31:13 - 14-May-26 |
| Sell* | 1,030 | €10.132 | Automatic Execution |
16:29:21 - 13-May-26 |
| Sell* | 1,030 | €10.132 | Automatic Execution |
16:29:09 - 13-May-26 |
| Sell* | 1,030 | €10.13 | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 1,030 | €10.128 | Automatic Execution |
16:20:32 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:53 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:53 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:15 - 13-May-26 |
| Buy* | 1,030 | €10.132 | Automatic Execution |
15:49:15 - 13-May-26 |
| Buy* | 1,030 | €10.12 | Automatic Execution |
15:35:18 - 13-May-26 |
| Buy* | 1,030 | €10.128 | Automatic Execution |
15:34:56 - 13-May-26 |
| Buy* | 1,030 | €10.124 | Automatic Execution |
15:34:45 - 13-May-26 |
| Unknown* | 317 | €10.0844 | OTC Trade |
15:26:42 - 13-May-26 |
| Buy* | 5,391 | €10.094 | Automatic Execution |
15:24:35 - 13-May-26 |
| Buy* | 1,030 | €10.084 | Automatic Execution |
15:24:35 - 13-May-26 |
| Sell* | 1,862 | €10.034 | Automatic Execution |
14:46:47 - 13-May-26 |
| Sell* | 1,030 | €10.212 | Automatic Execution |
08:16:23 - 13-May-26 |
| Sell* | 1,030 | €10.212 | Automatic Execution |
08:16:23 - 13-May-26 |
| Sell* | 190 | €10.18 | Automatic Execution |
16:10:25 - 12-May-26 |
| Sell* | 1,010 | €10.242 | Automatic Execution |
10:30:34 - 12-May-26 |
| Buy* | 209 | €10.27 | Automatic Execution |
08:01:30 - 12-May-26 |
| Sell* | 1,862 | €10.272 | Automatic Execution |
15:07:41 - 11-May-26 |
| Sell* | 750 | €10.33 | SI Trade |
09:17:35 - 11-May-26 |
| Buy* | 150 | €10.568 | Automatic Execution |
16:09:49 - 08-May-26 |
| Sell* | 9,671 | €10.566 | Automatic Execution |
16:02:21 - 08-May-26 |
| Sell* | 1,862 | €10.584 | Automatic Execution |
15:56:07 - 08-May-26 |
| Sell* | 9,576 | €10.598 | Automatic Execution |
15:54:20 - 08-May-26 |
| Sell* | 10,574 | €10.586 | Automatic Execution |
15:41:57 - 08-May-26 |
| Sell* | 960 | €10.618 | Automatic Execution |
14:15:12 - 08-May-26 |
| Sell* | 960 | €10.774 | Automatic Execution |
09:09:44 - 08-May-26 |
| Unknown* | 44,490 | €10.8181 | OTC Trade |
08:05:40 - 08-May-26 |
| Unknown* | 129,990 | €10.838 | OTC Trade |
08:03:52 - 08-May-26 |
| Buy* | 930 | €10.98 | Automatic Execution |
16:20:31 - 07-May-26 |
| Sell* | 930 | €11.088 | Automatic Execution |
14:25:08 - 07-May-26 |
| Unknown* | 1,400 | €11.1394 | OTC Trade |
14:15:09 - 07-May-26 |
| Unknown* | 9,800 | €11.2657 | OTC Trade |
08:05:44 - 07-May-26 |
| Sell* | 6,290 | €11.274 | Automatic Execution |
16:09:55 - 06-May-26 |
| Sell* | 2,076 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 12,018 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 13,451 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 232 | €11.294 | Automatic Execution |
16:04:35 - 06-May-26 |
| Sell* | 11,786 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 9,093 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 2,375 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 9,643 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 2,909 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,082 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 877 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,169 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 3,636 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 1,509 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 892 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 6,037 | €11.296 | Automatic Execution |
16:04:34 - 06-May-26 |
| Sell* | 6,044 | €11.294 | Automatic Execution |
16:04:34 - 06-May-26 |
| Buy* | 5,111 | €11.326 | Automatic Execution |
16:01:46 - 06-May-26 |
| Buy* | 5,111 | €11.326 | Automatic Execution |
16:01:46 - 06-May-26 |
| Buy* | 980 | €11.316 | Automatic Execution |
15:58:23 - 06-May-26 |
| Buy* | 980 | €11.308 | Automatic Execution |
15:56:40 - 06-May-26 |