Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €11.1088 OTC Trade
 08:05:39 - 28-Sep-26
Unknown* 4,463 €11.132 SI Trade
 10:11:26 - 25-Sep-26
Unknown* -4,463 €0.00 SI Trade
Correction
 10:11:26 - 25-Sep-26
Unknown* 4,463 €0.00 SI Trade
 10:11:26 - 25-Sep-26
Sell* 930 €11.18 Automatic Execution
 12:16:09 - 24-Sep-26
Buy* 12 €11.30 Automatic Execution
 15:45:52 - 23-Sep-26
Unknown* 1,360 €11.154 SI Trade
 10:11:39 - 22-Sep-26
Unknown* -1,360 €0.00 SI Trade
Correction
 10:11:39 - 22-Sep-26
Unknown* 1,360 €0.00 SI Trade
 10:11:39 - 22-Sep-26
Sell* 960 €10.852 Automatic Execution
 16:06:06 - 14-Sep-26
Sell* 425 €10.928 SI Trade
 09:24:28 - 14-Sep-26
Unknown* 3,550 €10.9361 OTC Trade
 09:37:23 - 10-Sep-26
Sell* 940 €11.032 Automatic Execution
 09:46:54 - 08-Sep-26
Sell* 250 €11.17 Automatic Execution
 13:30:38 - 03-Sep-26
Buy* 940 €11.17 Automatic Execution
 13:30:01 - 03-Sep-26
Buy* 910 €11.366 Automatic Execution
 08:21:43 - 01-Sep-26
Buy* 910 €11.364 Automatic Execution
 08:21:29 - 01-Sep-26
Unknown* 496,480 €11.8194 SI Trade
Negotiated Trade
 13:08:30 - 26-Aug-26
Buy* 600 €12.29 SI Trade
 11:57:33 - 19-Aug-26
Unknown* 41,637 €12.4958 SI Trade
Negotiated Trade
 12:55:51 - 14-Aug-26
Unknown* 191,900 €12.4958 SI Trade
Negotiated Trade
 12:52:31 - 14-Aug-26
Unknown* 6,843 €12.308 SI Trade
 15:34:56 - 13-Aug-26
Unknown* -6,843 €0.00 SI Trade
Correction
 15:34:56 - 13-Aug-26
Unknown* 6,843 €0.00 SI Trade
 15:34:56 - 13-Aug-26
Sell* 850 €12.396 Automatic Execution
 13:58:22 - 13-Aug-26
Unknown* -844 €0.00 SI Trade
Correction
 16:07:55 - 12-Aug-26
Unknown* 844 €0.00 SI Trade
 16:07:55 - 12-Aug-26
Unknown* 844 €12.388 SI Trade
 16:07:55 - 12-Aug-26
Unknown* 3,450 €12.4048 OTC Trade
 11:11:40 - 12-Aug-26
Sell* 1 €12.378 Automatic Execution
 08:20:23 - 12-Aug-26
Sell* 714 €12.372 Automatic Execution
 08:20:12 - 12-Aug-26
Sell* 714 €12.336 Automatic Execution
 08:17:41 - 12-Aug-26
Sell* 714 €12.336 Automatic Execution
 08:17:24 - 12-Aug-26
Sell* 860 €12.344 Automatic Execution
 08:15:16 - 12-Aug-26
Unknown* 35,420 €12.2762 OTC Trade
 08:05:16 - 12-Aug-26
Buy* 105 €12.208 SI Trade
 10:29:30 - 11-Aug-26
Sell* 860 €12.256 Automatic Execution
 08:12:22 - 11-Aug-26
Unknown* 42,269 €12.2154 SI Trade
Negotiated Trade
 13:43:34 - 10-Aug-26
Sell* 870 €12.16 Automatic Execution
 11:47:57 - 10-Aug-26
Sell* 870 €12.14 Automatic Execution
 10:20:59 - 10-Aug-26
Sell* 870 €12.144 Automatic Execution
 10:20:38 - 10-Aug-26
Sell* 870 €12.162 Automatic Execution
 16:02:35 - 07-Aug-26
Unknown* 358 €12.134 SI Trade
 15:32:21 - 06-Aug-26
Unknown* -358 €0.00 SI Trade
Correction
 15:32:21 - 06-Aug-26
Unknown* 358 €0.00 SI Trade
 15:32:21 - 06-Aug-26
Unknown* 6,500 €12.0498 OTC Trade
 10:33:49 - 04-Aug-26
Unknown* 833 €11.8366 OTC Trade
 10:02:52 - 03-Aug-26
Sell* 910 €11.516 Automatic Execution
 15:07:31 - 31-Jul-26
Unknown* 6,024 €11.5484 OTC Trade
 15:00:55 - 31-Jul-26
Unknown* 147,900 €11.5367 SI Trade
Negotiated Trade
 13:25:42 - 31-Jul-26
Unknown* 44,783 €11.4956 SI Trade
Negotiated Trade
 13:48:48 - 30-Jul-26
Unknown* 190,960 €11.4881 SI Trade
Negotiated Trade
 13:29:34 - 29-Jul-26
Sell* 910 €11.55 Automatic Execution
 11:42:17 - 29-Jul-26
Sell* 910 €11.536 Automatic Execution
 11:42:04 - 29-Jul-26
Sell* 910 €11.512 Automatic Execution
 11:40:56 - 29-Jul-26
Sell* 910 €11.506 Automatic Execution
 11:40:04 - 29-Jul-26
Sell* 23,132 €11.54 Uncrossing Trade
 16:35:02 - 28-Jul-26
Buy* 930 €11.514 Automatic Execution
 16:18:29 - 28-Jul-26
Buy* 930 €11.552 Automatic Execution
 13:35:43 - 28-Jul-26
Unknown* 10,000 €11.6433 OTC Trade
 10:16:41 - 28-Jul-26
Sell* 930 €11.56 Automatic Execution
 09:14:03 - 28-Jul-26
Sell* 950 €11.39 Automatic Execution
 12:53:12 - 27-Jul-26
Sell* 950 €11.126 Automatic Execution
 14:50:29 - 24-Jul-26
Buy* 950 €11.038 Automatic Execution
 09:02:16 - 24-Jul-26
Buy* 950 €11.038 Automatic Execution
 09:00:42 - 24-Jul-26
Sell* 1 €11.052 Uncrossing Trade
 16:35:13 - 23-Jul-26
Sell* 980 €11.186 Automatic Execution
 12:53:02 - 23-Jul-26
Unknown* 749 €11.022 SI Trade
 08:12:51 - 22-Jul-26
Unknown* -749 €0.00 SI Trade
Correction
 08:12:51 - 22-Jul-26
Unknown* 749 €0.00 SI Trade
 08:12:51 - 22-Jul-26
Sell* 980 €10.746 Automatic Execution
 12:21:00 - 21-Jul-26
Buy* 980 €10.758 Automatic Execution
 12:19:54 - 21-Jul-26
Sell* 980 €10.736 Automatic Execution
 16:05:36 - 20-Jul-26
Sell* 980 €10.728 Automatic Execution
 14:52:18 - 20-Jul-26
Buy* 980 €10.73 Automatic Execution
 13:03:23 - 20-Jul-26
Buy* 980 €10.726 Automatic Execution
 13:03:03 - 20-Jul-26
Buy* 980 €10.732 Automatic Execution
 13:02:49 - 20-Jul-26
Buy* 980 €10.768 Automatic Execution
 12:30:49 - 20-Jul-26
Buy* 980 €10.728 Automatic Execution
 12:00:54 - 20-Jul-26
Buy* 980 €10.726 Automatic Execution
 11:44:08 - 20-Jul-26
Sell* 990 €10.772 Automatic Execution
 15:52:48 - 17-Jul-26
Buy* 39 €10.652 SI Trade
 11:16:02 - 15-Jul-26
Sell* 7,122 €10.74 Uncrossing Trade
 16:35:25 - 13-Jul-26
Buy* 960 €10.826 Automatic Execution
 12:19:09 - 13-Jul-26
Sell* 980 €10.81 Automatic Execution
 09:05:06 - 13-Jul-26
Sell* 960 €10.81 Automatic Execution
 09:05:06 - 13-Jul-26
Sell* 833 €10.81 Automatic Execution
 09:05:06 - 13-Jul-26
Sell* 1,111 €10.81 Automatic Execution
 09:05:06 - 13-Jul-26
Buy* 3,490 €10.896 Automatic Execution
 15:11:03 - 10-Jul-26
Buy* 940 €11.044 Automatic Execution
 10:41:54 - 09-Jul-26
Sell* 940 €11.258 Automatic Execution
 08:11:47 - 09-Jul-26
Sell* 920 €11.214 Automatic Execution
 15:10:28 - 08-Jul-26
Sell* 920 €11.21 Automatic Execution
 12:44:18 - 08-Jul-26
Buy* 4,791 €11.222 Automatic Execution
 12:43:49 - 08-Jul-26
Buy* 4,362 €11.216 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,791 €11.20 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 920 €11.174 Automatic Execution
 12:14:18 - 08-Jul-26
Buy* 920 €11.112 Automatic Execution
 09:37:42 - 08-Jul-26
Buy* 900 €11.494 Automatic Execution
 16:20:38 - 07-Jul-26
Buy* 900 €11.682 Automatic Execution
 11:36:55 - 07-Jul-26
Buy* 920 €11.506 Automatic Execution
 15:13:25 - 03-Jul-26
Buy* 920 €11.514 Automatic Execution
 15:11:15 - 03-Jul-26
Buy* 920 €11.518 Automatic Execution
 15:11:04 - 03-Jul-26
Buy* 920 €11.504 Automatic Execution
 13:48:19 - 03-Jul-26
Buy* 920 €11.508 Automatic Execution
 13:32:01 - 03-Jul-26
Buy* 960 €11.506 Automatic Execution
 16:12:06 - 02-Jul-26
Sell* 960 €11.514 Automatic Execution
 15:42:13 - 02-Jul-26
Buy* 990 €11.22 Automatic Execution
 10:27:28 - 02-Jul-26
Unknown* 214,413 €11.0402 SI Trade
Negotiated Trade
 13:41:19 - 01-Jul-26
Sell* 1,682 €10.956 Automatic Execution
 13:13:19 - 01-Jul-26
Sell* 75 €11.042 SI Trade
 11:11:21 - 01-Jul-26
Buy* 980 €11.00 Automatic Execution
 10:17:35 - 01-Jul-26
Buy* 980 €10.996 Automatic Execution
 10:16:50 - 01-Jul-26
Buy* 980 €10.996 Automatic Execution
 10:16:40 - 01-Jul-26
Buy* 980 €10.994 Automatic Execution
 10:16:27 - 01-Jul-26
Sell* 1,682 €10.926 Automatic Execution
 08:43:29 - 01-Jul-26
Buy* 990 €10.592 Automatic Execution
 08:26:26 - 30-Jun-26
Buy* 990 €10.59 Automatic Execution
 08:25:56 - 30-Jun-26
Buy* 990 €10.59 Automatic Execution
 08:25:44 - 30-Jun-26
Buy* 990 €10.588 Automatic Execution
 08:25:31 - 30-Jun-26
Unknown* 9,700 €10.6182 OTC Trade
 15:16:51 - 25-Jun-26
Sell* 970 €10.516 Automatic Execution
 12:02:53 - 25-Jun-26
Sell* 970 €10.57 Automatic Execution
 11:02:27 - 24-Jun-26
Unknown* 15,000 €10.6055 OTC Trade
 09:37:40 - 24-Jun-26
Buy* 280 €10.878 Automatic Execution
 14:38:29 - 23-Jun-26
Sell* 970 €10.808 Automatic Execution
 08:06:33 - 23-Jun-26
Buy* 1 €10.852 Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 960 €11.00 Automatic Execution
 08:14:21 - 22-Jun-26
Unknown* 3,450 €10.9181 OTC Trade
 16:09:02 - 18-Jun-26
Unknown* 8,060 €10.9577 OTC Trade
 10:07:12 - 18-Jun-26
Unknown* 26,580 €10.8853 OTC Trade
 15:54:14 - 17-Jun-26
Sell* 980 €10.85 Automatic Execution
 11:12:43 - 12-Jun-26
Unknown* 2,736 €10.702 SI Trade
 10:12:53 - 11-Jun-26
Unknown* -2,736 €0.00 SI Trade
Correction
 10:12:53 - 11-Jun-26
Unknown* 2,736 €0.00 SI Trade
 10:12:53 - 11-Jun-26
Unknown* 1,700 €10.697 OTC Trade
 09:35:20 - 09-Jun-26
Unknown* 67,000 €10.71 SI Trade
Negotiated Trade
 13:04:21 - 05-Jun-26
Buy* 1,000 €10.702 Automatic Execution
 09:53:50 - 05-Jun-26
Sell* 875 €10.534 Automatic Execution
 12:05:40 - 04-Jun-26
Sell* 990 €10.556 Automatic Execution
 12:05:40 - 04-Jun-26
Sell* 990 €10.486 Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 990 €10.496 Automatic Execution
 14:03:40 - 03-Jun-26
Unknown* 69,990 €10.4866 SI Trade
Negotiated Trade
 13:38:41 - 03-Jun-26
Unknown* 47,771 €10.6305 SI Trade
Negotiated Trade
 13:00:35 - 02-Jun-26
Buy* 5 €11.026 Automatic Execution
 08:01:14 - 02-Jun-26
Buy* 100 €10.728 Automatic Execution
 16:25:14 - 01-Jun-26
Buy* 20,000 €10.708 Automatic Execution
 15:53:14 - 01-Jun-26
Buy* 20,000 €10.70 Automatic Execution
 15:52:17 - 01-Jun-26
Buy* 9,408 €10.698 Automatic Execution
 15:51:41 - 01-Jun-26
Buy* 10,592 €10.698 Automatic Execution
 15:51:41 - 01-Jun-26
Buy* 20,000 €10.692 Automatic Execution
 15:51:26 - 01-Jun-26
Buy* 8,210 €10.70 Automatic Execution
 15:48:54 - 01-Jun-26
Buy* 11,790 €10.70 Automatic Execution
 15:48:54 - 01-Jun-26
Buy* 20,000 €10.70 Automatic Execution
 15:48:45 - 01-Jun-26
Buy* 1,825 €10.702 Automatic Execution
 15:48:01 - 01-Jun-26
Buy* 1,026 €10.702 Automatic Execution
 15:48:01 - 01-Jun-26
Buy* 1,026 €10.702 Automatic Execution
 15:48:01 - 01-Jun-26
Buy* 1,368 €10.702 Automatic Execution
 15:48:01 - 01-Jun-26
Buy* 444 €10.702 Automatic Execution
 15:47:01 - 01-Jun-26
Buy* 9,556 €10.702 Automatic Execution
 15:47:01 - 01-Jun-26
Buy* 1,529 €10.708 Automatic Execution
 15:46:45 - 01-Jun-26
Buy* 1,529 €10.708 Automatic Execution
 15:46:45 - 01-Jun-26
Buy* 1,529 €10.708 Automatic Execution
 15:46:45 - 01-Jun-26
Buy* 1,529 €10.708 Automatic Execution
 15:46:45 - 01-Jun-26
Buy* 1,529 €10.74 Automatic Execution
 15:21:08 - 01-Jun-26
Sell* 940 €10.882 Automatic Execution
 14:13:56 - 01-Jun-26
Buy* 970 €11.178 Automatic Execution
 15:13:07 - 28-May-26
Unknown* 47,362 €11.1595 SI Trade
Negotiated Trade
 13:37:29 - 28-May-26
Unknown* 10,000 €10.9205 OTC Trade
 12:54:25 - 27-May-26
Unknown* 1,400 €10.9235 OTC Trade
 12:53:50 - 27-May-26
Unknown* 3,175 €10.86 OTC Trade
 14:36:29 - 26-May-26
Buy* 970 €10.844 Automatic Execution
 08:13:45 - 26-May-26
Buy* 1,010 €10.50 Automatic Execution
 08:06:13 - 22-May-26
Buy* 1,010 €10.50 Automatic Execution
 08:06:12 - 22-May-26
Buy* 1,010 €10.498 Automatic Execution
 08:05:59 - 22-May-26
Buy* 1,010 €10.498 Automatic Execution
 08:05:59 - 22-May-26
Buy* 1,000 €10.464 Automatic Execution
 16:24:42 - 21-May-26
Sell* 1,000 €10.48 Automatic Execution
 16:22:51 - 21-May-26
Sell* 1,000 €10.488 Automatic Execution
 16:21:26 - 21-May-26
Sell* 1,000 €10.528 Automatic Execution
 16:00:41 - 21-May-26
Sell* 1,000 €10.482 Automatic Execution
 14:39:49 - 21-May-26
Sell* 1,000 €10.506 Automatic Execution
 11:55:53 - 21-May-26
Buy* 1,030 €10.504 Automatic Execution
 16:15:31 - 20-May-26
Buy* 1,030 €10.504 Automatic Execution
 15:23:46 - 20-May-26
Sell* 1,030 €10.41 Automatic Execution
 12:42:26 - 20-May-26
Unknown* 2,000 €10.3453 OTC Trade
 14:20:24 - 19-May-26
Sell* 1,040 €10.266 Automatic Execution
 08:20:49 - 19-May-26
Sell* 1,040 €10.264 Automatic Execution
 08:20:38 - 19-May-26
Sell* 8,029 €10.088 Automatic Execution
 15:54:07 - 18-May-26
Buy* 1,060 €10.098 Automatic Execution
 15:53:33 - 18-May-26
Buy* 1,060 €10.10 Automatic Execution
 15:52:03 - 18-May-26
Buy* 1,060 €10.10 Automatic Execution
 15:51:08 - 18-May-26
Buy* 1,060 €10.082 Automatic Execution
 15:48:12 - 18-May-26
Buy* 1,060 €10.08 Automatic Execution
 15:47:50 - 18-May-26
Buy* 1,060 €10.08 Automatic Execution
 15:46:50 - 18-May-26
Buy* 1,060 €10.082 Automatic Execution
 15:46:26 - 18-May-26
Buy* 1,060 €10.10 Automatic Execution
 15:38:33 - 18-May-26
Buy* 1,060 €10.10 Automatic Execution
 15:38:33 - 18-May-26
Sell* 7,795 €10.094 Automatic Execution
 15:29:15 - 18-May-26
Buy* 1,060 €10.10 Automatic Execution
 15:27:31 - 18-May-26
FTSE 100 Latest
Value10,729.44
Change44.56