| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.896 | 10.896 | 10.896 | 10.909 | 3,490 |
| 9th Jul 2026 (Thu) | 11.258 | 11.258 | 11.044 | 11.046 | 1,880 |
| 8th Jul 2026 (Wed) | 11.112 | 11.222 | 11.112 | 11.141 | 17,624 |
| 7th Jul 2026 (Tue) | 11.682 | 11.682 | 11.494 | 11.501 | 1,800 |
| 6th Jul 2026 (Mon) | 11.511 | 11.732 | 11.511 | 11.732 | 0 |
| 3rd Jul 2026 (Fri) | 11.508 | 11.518 | 11.504 | 11.511 | 4,600 |
| 2nd Jul 2026 (Thu) | 11.22 | 11.514 | 11.22 | 11.488 | 2,910 |
| 1st Jul 2026 (Wed) | 10.926 | 11.00 | 10.926 | 11.038 | 7,359 |
| 30th Jun 2026 (Tue) | 10.588 | 10.592 | 10.588 | 10.756 | 3,960 |
| 29th Jun 2026 (Mon) | 10.463 | 10.561 | 10.463 | 10.561 | 0 |
| 26th Jun 2026 (Fri) | 10.566 | 10.566 | 10.463 | 10.463 | 0 |
| 25th Jun 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.566 | 10,670 |
| 24th Jun 2026 (Wed) | 10.57 | 10.644 | 10.57 | 10.644 | 16,091 |
| 23rd Jun 2026 (Tue) | 10.808 | 10.878 | 10.808 | 10.912 | 1,250 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 10.852 | 10.852 | 961 |
| 19th Jun 2026 (Fri) | 10.935 | 10.994 | 10.935 | 10.994 | 0 |
| 18th Jun 2026 (Thu) | 10.899 | 10.935 | 10.899 | 10.935 | 11,510 |
| 17th Jun 2026 (Wed) | 10.80 | 10.899 | 10.80 | 10.899 | 26,580 |
| 16th Jun 2026 (Tue) | 10.711 | 10.80 | 10.711 | 10.80 | 0 |
| 15th Jun 2026 (Mon) | 10.738 | 10.738 | 10.711 | 10.711 | 0 |
| 12th Jun 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.738 | 980 |
| 11th Jun 2026 (Thu) | 10.562 | 10.702 | 10.562 | 10.702 | 2,736 |
| 10th Jun 2026 (Wed) | 10.596 | 10.596 | 10.562 | 10.562 | 0 |
| 9th Jun 2026 (Tue) | 10.668 | 10.668 | 10.596 | 10.596 | 1,700 |
| 8th Jun 2026 (Mon) | 10.712 | 10.712 | 10.668 | 10.668 | 0 |
| 5th Jun 2026 (Fri) | 10.702 | 10.702 | 10.702 | 10.712 | 1,000 |
| 4th Jun 2026 (Thu) | 10.556 | 10.556 | 10.534 | 10.617 | 1,865 |
| 3rd Jun 2026 (Wed) | 10.496 | 10.496 | 10.486 | 10.523 | 1,980 |
| 2nd Jun 2026 (Tue) | 11.026 | 11.026 | 11.026 | 10.656 | 5 |
| 1st Jun 2026 (Mon) | 10.882 | 10.882 | 10.692 | 10.721 | 143,930 |
| 29th May 2026 (Fri) | 11.218 | 11.235 | 11.218 | 11.235 | 0 |
| 28th May 2026 (Thu) | 11.178 | 11.178 | 11.178 | 11.218 | 970 |
| 27th May 2026 (Wed) | 10.81 | 10.872 | 10.81 | 10.872 | 11,400 |
| 26th May 2026 (Tue) | 10.844 | 10.844 | 10.844 | 10.81 | 4,145 |
| 25th May 2026 (Mon) | 10.652 | 10.652 | 10.652 | 10.652 | 0 |
| 22nd May 2026 (Fri) | 10.498 | 10.50 | 10.498 | 10.652 | 4,040 |
| 21st May 2026 (Thu) | 10.506 | 10.528 | 10.464 | 10.466 | 6,000 |
| 20th May 2026 (Wed) | 10.41 | 10.504 | 10.41 | 10.543 | 3,090 |
| 19th May 2026 (Tue) | 10.264 | 10.266 | 10.264 | 10.246 | 4,080 |
| 18th May 2026 (Mon) | 9.833 | 10.10 | 9.823 | 10.036 | 48,415 |
| 15th May 2026 (Fri) | 10.174 | 10.18 | 9.973 | 9.9135 | 7,515 |
| 14th May 2026 (Thu) | 10.244 | 10.274 | 10.198 | 10.193 | 10,753 |
| 13th May 2026 (Wed) | 10.212 | 10.212 | 10.034 | 10.149 | 21,990 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.18 | 10.199 | 1,409 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.272 | 10.358 | 2,612 |