| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.123 | 11.123 | 11.051 | 11.051 | 1,000 |
| 25th Sep 2026 (Fri) | 11.129 | 11.129 | 11.123 | 11.123 | 4,463 |
| 24th Sep 2026 (Thu) | 11.18 | 11.18 | 11.18 | 11.129 | 930 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.333 | 12 |
| 22nd Sep 2026 (Tue) | 11.222 | 11.222 | 11.136 | 11.136 | 1,360 |
| 21st Sep 2026 (Mon) | 11.075 | 11.222 | 11.075 | 11.222 | 0 |
| 18th Sep 2026 (Fri) | 11.209 | 11.209 | 11.075 | 11.075 | 0 |
| 17th Sep 2026 (Thu) | 11.109 | 11.209 | 11.109 | 11.209 | 0 |
| 16th Sep 2026 (Wed) | 11.004 | 11.109 | 11.004 | 11.109 | 0 |
| 15th Sep 2026 (Tue) | 10.866 | 11.004 | 10.866 | 11.004 | 0 |
| 14th Sep 2026 (Mon) | 10.852 | 10.852 | 10.852 | 10.866 | 1,385 |
| 11th Sep 2026 (Fri) | 10.919 | 10.946 | 10.919 | 10.946 | 0 |
| 10th Sep 2026 (Thu) | 10.913 | 10.919 | 10.913 | 10.919 | 3,550 |
| 9th Sep 2026 (Wed) | 11.189 | 11.189 | 10.913 | 10.913 | 0 |
| 8th Sep 2026 (Tue) | 11.032 | 11.032 | 11.032 | 11.189 | 940 |
| 7th Sep 2026 (Mon) | 11.177 | 11.177 | 11.121 | 11.121 | 0 |
| 4th Sep 2026 (Fri) | 11.197 | 11.197 | 11.177 | 11.177 | 0 |
| 3rd Sep 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.197 | 1,190 |
| 2nd Sep 2026 (Wed) | 11.282 | 11.282 | 11.279 | 11.279 | 0 |
| 1st Sep 2026 (Tue) | 11.364 | 11.366 | 11.364 | 11.282 | 1,820 |
| 31st Aug 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 28th Aug 2026 (Fri) | 11.807 | 11.807 | 11.70 | 11.70 | 0 |
| 27th Aug 2026 (Thu) | 11.836 | 11.836 | 11.807 | 11.807 | 0 |
| 26th Aug 2026 (Wed) | 11.744 | 11.836 | 11.744 | 11.836 | 0 |
| 25th Aug 2026 (Tue) | 11.698 | 11.744 | 11.698 | 11.744 | 0 |
| 24th Aug 2026 (Mon) | 11.816 | 11.816 | 11.698 | 11.698 | 0 |
| 21st Aug 2026 (Fri) | 11.92 | 11.92 | 11.816 | 11.816 | 0 |
| 20th Aug 2026 (Thu) | 12.108 | 12.108 | 11.92 | 11.92 | 0 |
| 19th Aug 2026 (Wed) | 12.284 | 12.284 | 12.108 | 12.108 | 600 |
| 18th Aug 2026 (Tue) | 12.474 | 12.474 | 12.284 | 12.284 | 0 |
| 17th Aug 2026 (Mon) | 12.499 | 12.499 | 12.474 | 12.474 | 0 |
| 14th Aug 2026 (Fri) | 12.319 | 12.499 | 12.319 | 12.499 | 0 |
| 13th Aug 2026 (Thu) | 12.396 | 12.396 | 12.396 | 12.319 | 7,693 |
| 12th Aug 2026 (Wed) | 12.344 | 12.378 | 12.336 | 12.382 | 42,717 |
| 11th Aug 2026 (Tue) | 12.256 | 12.256 | 12.256 | 12.237 | 965 |
| 10th Aug 2026 (Mon) | 12.144 | 12.16 | 12.14 | 12.247 | 2,610 |
| 7th Aug 2026 (Fri) | 12.162 | 12.162 | 12.162 | 12.146 | 870 |
| 6th Aug 2026 (Thu) | 12.163 | 12.163 | 12.13 | 12.13 | 358 |
| 5th Aug 2026 (Wed) | 12.066 | 12.163 | 12.066 | 12.163 | 0 |
| 4th Aug 2026 (Tue) | 11.84 | 12.066 | 11.84 | 12.066 | 6,500 |
| 3rd Aug 2026 (Mon) | 11.544 | 11.84 | 11.544 | 11.84 | 833 |
| 31st Jul 2026 (Fri) | 11.516 | 11.516 | 11.516 | 11.544 | 6,934 |
| 30th Jul 2026 (Thu) | 11.486 | 11.486 | 11.478 | 11.478 | 0 |
| 29th Jul 2026 (Wed) | 11.506 | 11.55 | 11.506 | 11.486 | 3,640 |