| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.506 | 10.528 | 10.464 | 10.466 | 6,000 |
| 20th May 2026 (Wed) | 10.41 | 10.504 | 10.41 | 10.543 | 3,090 |
| 19th May 2026 (Tue) | 10.264 | 10.266 | 10.264 | 10.246 | 4,080 |
| 18th May 2026 (Mon) | 9.833 | 10.10 | 9.823 | 10.036 | 48,415 |
| 15th May 2026 (Fri) | 10.174 | 10.18 | 9.973 | 9.9135 | 7,515 |
| 14th May 2026 (Thu) | 10.244 | 10.274 | 10.198 | 10.193 | 10,753 |
| 13th May 2026 (Wed) | 10.212 | 10.212 | 10.034 | 10.149 | 21,990 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.18 | 10.199 | 1,409 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.272 | 10.358 | 2,612 |
| 8th May 2026 (Fri) | 10.774 | 10.774 | 10.566 | 10.536 | 208,233 |
| 7th May 2026 (Thu) | 11.088 | 11.088 | 10.98 | 10.947 | 13,060 |
| 6th May 2026 (Wed) | 11.248 | 11.326 | 11.246 | 11.295 | 139,981 |
| 5th May 2026 (Tue) | 10.824 | 10.824 | 10.824 | 10.838 | 77,113 |
| 4th May 2026 (Mon) | 10.743 | 10.743 | 10.743 | 10.743 | 0 |
| 1st May 2026 (Fri) | 10.659 | 10.743 | 10.659 | 10.743 | 0 |
| 30th Apr 2026 (Thu) | 10.462 | 10.659 | 10.462 | 10.659 | 789 |
| 29th Apr 2026 (Wed) | 10.496 | 10.496 | 10.462 | 10.462 | 0 |
| 28th Apr 2026 (Tue) | 10.519 | 10.519 | 10.496 | 10.496 | 350 |
| 27th Apr 2026 (Mon) | 10.481 | 10.519 | 10.481 | 10.519 | 2,500 |
| 24th Apr 2026 (Fri) | 10.883 | 10.883 | 10.481 | 10.481 | 189 |
| 23rd Apr 2026 (Thu) | 10.694 | 10.90 | 10.678 | 10.883 | 53,625 |
| 22nd Apr 2026 (Wed) | 10.864 | 10.864 | 10.738 | 10.766 | 25,422 |
| 21st Apr 2026 (Tue) | 11.416 | 11.416 | 11.38 | 10.974 | 11,838 |
| 20th Apr 2026 (Mon) | 11.607 | 11.607 | 11.607 | 11.607 | 0 |
| 17th Apr 2026 (Fri) | 11.384 | 11.607 | 11.384 | 11.607 | 0 |
| 16th Apr 2026 (Thu) | 11.543 | 11.543 | 11.384 | 11.384 | 0 |
| 15th Apr 2026 (Wed) | 11.543 | 11.543 | 11.543 | 11.543 | 1,367 |
| 14th Apr 2026 (Tue) | 11.457 | 11.543 | 11.457 | 11.543 | 0 |
| 13th Apr 2026 (Mon) | 11.319 | 11.457 | 11.319 | 11.457 | 0 |
| 10th Apr 2026 (Fri) | 11.634 | 11.634 | 11.319 | 11.319 | 0 |
| 9th Apr 2026 (Thu) | 11.684 | 11.684 | 11.634 | 11.634 | 0 |
| 8th Apr 2026 (Wed) | 11.656 | 11.656 | 11.656 | 11.684 | 950 |
| 7th Apr 2026 (Tue) | 11.272 | 11.272 | 11.234 | 11.197 | 10,920 |
| 6th Apr 2026 (Mon) | 11.434 | 11.434 | 11.434 | 11.434 | 0 |
| 3rd Apr 2026 (Fri) | 11.434 | 11.434 | 11.434 | 11.434 | 0 |
| 2nd Apr 2026 (Thu) | 11.562 | 11.562 | 11.434 | 11.434 | 50,000 |
| 1st Apr 2026 (Wed) | 11.424 | 11.424 | 11.424 | 11.562 | 5,191 |
| 31st Mar 2026 (Tue) | 10.638 | 10.869 | 10.638 | 10.869 | 1,175 |
| 30th Mar 2026 (Mon) | 10.516 | 10.638 | 10.516 | 10.638 | 700 |
| 27th Mar 2026 (Fri) | 10.839 | 10.839 | 10.516 | 10.516 | 1,100 |
| 26th Mar 2026 (Thu) | 11.159 | 11.159 | 10.839 | 10.839 | 0 |
| 25th Mar 2026 (Wed) | 10.944 | 11.159 | 10.944 | 11.159 | 0 |
| 24th Mar 2026 (Tue) | 10.938 | 10.946 | 10.938 | 10.944 | 10,702 |
| 23rd Mar 2026 (Mon) | 10.764 | 10.782 | 10.764 | 11.098 | 11,662 |