Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Price

Price €11.434 on 06-04-2026 at 04:45:12
Change €0.00 0%
Buy €11.468
Sell €11.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,000.00 at €11.325
Day's Volume: 0
Last Close: €11.434
Open: €0.00
ISIN: LU3047998896
Day's Range €0.00 - €0.00
52wk Range: €9.9675 - €12.418
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bbg Euro Dfnse (GUAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 €11.325 SI Trade
 13:57:59 - 02-Apr-26
Sell* 214 €11.424 Automatic Execution
 13:45:12 - 01-Apr-26
Sell* 4,977 €11.424 Automatic Execution
 13:45:12 - 01-Apr-26
Unknown* 909,860 €11.5346 SI Trade
Negotiated Trade
 13:01:07 - 01-Apr-26
Unknown* 1,175 €10.9005 OTC Trade
 15:30:11 - 31-Mar-26
Unknown* 912,780 €10.6299 SI Trade
Negotiated Trade
 13:01:42 - 30-Mar-26
Unknown* 700 €10.4567 OTC Trade
 08:12:38 - 30-Mar-26
Unknown* 1,100 €10.7079 OTC Trade
 08:40:27 - 27-Mar-26
Unknown* 65,000 €11.159 SI Trade
Negotiated Trade
 13:28:00 - 25-Mar-26
Buy* 679 €10.946 Automatic Execution
 14:52:07 - 24-Mar-26
See more Bbg Euro Dfnse trades

Bbg Euro Dfnse (GUAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.434 11.434 11.434 11.434 0
2nd Apr 2026 (Thu) 11.562 11.562 11.434 11.434 50,000
1st Apr 2026 (Wed) 11.424 11.424 11.424 11.562 5,191
31st Mar 2026 (Tue) 10.638 10.869 10.638 10.869 1,175
30th Mar 2026 (Mon) 10.516 10.638 10.516 10.638 700
27th Mar 2026 (Fri) 10.839 10.839 10.516 10.516 1,100
26th Mar 2026 (Thu) 11.159 11.159 10.839 10.839 0
25th Mar 2026 (Wed) 10.944 11.159 10.944 11.159 0
24th Mar 2026 (Tue) 10.938 10.946 10.938 10.944 10,702
23rd Mar 2026 (Mon) 10.764 10.782 10.764 11.098 11,662
20th Mar 2026 (Fri) 11.20 11.20 11.19 11.105 9,754
19th Mar 2026 (Thu) 11.882 11.882 11.50 11.50 0
18th Mar 2026 (Wed) 11.89 11.89 11.89 11.882 1,077
17th Mar 2026 (Tue) 11.821 11.821 11.817 11.817 0
16th Mar 2026 (Mon) 11.822 11.822 11.822 11.821 18
13th Mar 2026 (Fri) 11.744 11.744 11.744 11.732 5,842
12th Mar 2026 (Thu) 11.765 11.818 11.765 11.818 15,000
11th Mar 2026 (Wed) 11.993 11.993 11.765 11.765 25
10th Mar 2026 (Tue) 11.841 11.993 11.841 11.993 1,500
9th Mar 2026 (Mon) 11.68 11.68 11.642 11.841 15,633
6th Mar 2026 (Fri) 11.518 11.714 11.518 11.714 1,719
See more Bbg Euro Dfnse price history

Bbg Euro Dfnse (GUAR) Regulatory News

Date Source Headline
See more Bbg Euro Dfnse regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered