Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Price

Price €11.545 on 06-02-2026 at 19:40:06
Change €0.247 2.19%
Buy €11.572
Sell €11.518
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €11.484
Day's Volume: 50
Last Close: €11.545
Open: €11.298
ISIN: LU3047998896
Day's Range €0.00 - €0.00
52wk Range: €9.9675 - €12.418
Market Capitalisation: €N/A
VWAP: €11.484
Shares in Issue: N/A

Bbg Euro Dfnse (GUAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €11.484 SI Trade
 09:08:27 - 06-Feb-26
Unknown* 59,000 €11.7365 OTC Trade
 14:42:46 - 04-Feb-26
Sell* 12,700 €11.778 SI Trade
 16:17:55 - 03-Feb-26
Unknown* 1,000 €11.8368 OTC Trade
 11:01:45 - 03-Feb-26
Unknown* 150,000 €11.8074 SI Trade
Negotiated Trade
 14:45:15 - 30-Jan-26
Unknown* 500 €11.8035 OTC Trade
 10:50:49 - 30-Jan-26
Unknown* 1,758 €11.844 SI Trade
 10:21:07 - 30-Jan-26
Unknown* -1,758 €0.00 SI Trade
Correction
 10:21:07 - 30-Jan-26
Unknown* 1,758 €0.00 SI Trade
 10:21:07 - 30-Jan-26
Unknown* 320,000 €11.9318 SI Trade
Negotiated Trade
 14:41:53 - 28-Jan-26
See more Bbg Euro Dfnse trades

Bbg Euro Dfnse (GUAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.298 11.545 11.298 11.545 50
5th Feb 2026 (Thu) 11.477 11.477 11.298 11.298 0
4th Feb 2026 (Wed) 11.796 11.796 11.477 11.477 59,000
3rd Feb 2026 (Tue) 11.723 11.796 11.723 11.796 13,700
2nd Feb 2026 (Mon) 11.794 11.794 11.723 11.723 0
30th Jan 2026 (Fri) 11.801 11.801 11.794 11.794 4,798
29th Jan 2026 (Thu) 11.947 11.947 11.801 11.801 0
28th Jan 2026 (Wed) 12.057 12.057 11.947 11.947 5,454
27th Jan 2026 (Tue) 11.919 12.057 11.919 12.057 0
26th Jan 2026 (Mon) 12.129 12.129 11.919 11.919 180
23rd Jan 2026 (Fri) 11.927 12.129 11.927 12.129 0
22nd Jan 2026 (Thu) 12.116 12.116 12.116 11.927 6,740
21st Jan 2026 (Wed) 12.23 12.23 12.23 12.21 930
20th Jan 2026 (Tue) 12.387 12.387 12.318 12.318 14,455
19th Jan 2026 (Mon) 12.391 12.391 12.387 12.387 0
16th Jan 2026 (Fri) 12.246 12.391 12.246 12.391 0
15th Jan 2026 (Thu) 12.261 12.261 12.246 12.246 2,700
14th Jan 2026 (Wed) 12.418 12.418 12.261 12.261 0
13th Jan 2026 (Tue) 12.364 12.418 12.364 12.418 818
12th Jan 2026 (Mon) 12.242 12.364 12.242 12.364 1,776
9th Jan 2026 (Fri) 12.102 12.242 12.102 12.242 6,243
8th Jan 2026 (Thu) 11.997 12.102 11.997 12.102 900
7th Jan 2026 (Wed) 11.571 11.997 11.571 11.997 33,740
See more Bbg Euro Dfnse price history

Bbg Euro Dfnse (GUAR) Regulatory News

Date Source Headline
See more Bbg Euro Dfnse regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered