Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbg Euro Dfnse (GUAR) Share Price

Price €10.517 on 12-12-2025 at 19:15:09
Change €0.043 0.41%
Buy €10.55
Sell €10.484
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,900.00 at €10.4835
Day's Volume: 0
Last Close: €10.517
Open: €10.474
ISIN: LU3047998896
Day's Range €0.00 - €0.00
52wk Range: €9.9675 - €11.199
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bbg Euro Dfnse (GUAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,900 €10.4835 OTC Trade
 16:15:14 - 11-Dec-25
Unknown* 770 €10.576 SI Trade
 08:06:58 - 10-Dec-25
Buy* 480 €10.684 SI Trade
 11:29:13 - 09-Dec-25
Unknown* 600 €10.2507 OTC Trade
 09:14:21 - 28-Nov-25
Sell* 1,110 €10.148 Automatic Execution
 08:18:27 - 24-Nov-25
Sell* 839 €10.172 Automatic Execution
 08:17:59 - 24-Nov-25
Sell* 650 €10.784 SI Trade
 08:12:16 - 19-Nov-25
Unknown* 2,185 €11.0487 OTC Trade
 13:58:58 - 17-Nov-25
Unknown* 46,976 €10.9509 SI Trade
Negotiated Trade
 12:58:54 - 17-Nov-25
Unknown* 2,250 €11.0489 OTC Trade
 13:16:39 - 06-Nov-25
See more Bbg Euro Dfnse trades

Bbg Euro Dfnse (GUAR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.474 10.517 10.474 10.517 0
11th Dec 2025 (Thu) 10.536 10.536 10.474 10.474 23,900
10th Dec 2025 (Wed) 10.683 10.683 10.536 10.536 770
9th Dec 2025 (Tue) 10.539 10.683 10.539 10.683 480
8th Dec 2025 (Mon) 10.355 10.539 10.355 10.539 0
5th Dec 2025 (Fri) 10.347 10.355 10.347 10.355 0
4th Dec 2025 (Thu) 10.237 10.347 10.237 10.347 0
3rd Dec 2025 (Wed) 10.084 10.237 10.084 10.237 0
2nd Dec 2025 (Tue) 9.9675 10.084 9.9675 10.084 0
1st Dec 2025 (Mon) 10.25 10.25 9.9675 9.9675 0
28th Nov 2025 (Fri) 10.287 10.287 10.25 10.25 600
27th Nov 2025 (Thu) 10.20 10.287 10.20 10.287 0
26th Nov 2025 (Wed) 10.069 10.20 10.069 10.20 0
25th Nov 2025 (Tue) 9.993 10.069 9.993 10.069 0
24th Nov 2025 (Mon) 10.172 10.172 10.148 9.993 1,949
21st Nov 2025 (Fri) 10.30 10.30 10.30 10.204 1,070
20th Nov 2025 (Thu) 10.516 10.653 10.516 10.653 0
19th Nov 2025 (Wed) 10.787 10.787 10.516 10.516 650
18th Nov 2025 (Tue) 10.972 10.972 10.787 10.787 0
17th Nov 2025 (Mon) 10.938 10.972 10.938 10.972 2,185
14th Nov 2025 (Fri) 11.096 11.096 10.938 10.938 0
See more Bbg Euro Dfnse price history

Bbg Euro Dfnse (GUAR) Regulatory News

Date Source Headline
See more Bbg Euro Dfnse regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered