| Price | $41.40 on 21-05-2026 at 17:55:09 |
|---|---|
| Change | $0.2675 0.65% |
| Buy | $41.55 |
| Sell | $41.475 |
| Last Trade: | Sell 13.00 at $41.40 |
| Day's Volume: | 1,131 |
| Last Close: | $41.5125 |
| Open: | $41.475 |
| ISIN: | LU2859297330 |
| Day's Range | $41.40 - $41.51 |
| 52wk Range: | $29.275 - $41.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.49309 |
| Shares in Issue: | N/A |
X Wld Sc Gti 1c (GTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $41.40 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 372 | $41.50 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 127 | $41.435 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 492 | $41.51 | Automatic Execution |
11:26:46 - 21-May-26 |
| Buy* | 127 | $41.475 | Automatic Execution |
11:26:46 - 21-May-26 |
| Buy* | 2,599 | $41.035 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 130 | $40.99 | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 127 | $41.025 | Automatic Execution |
15:16:07 - 15-May-26 |
| Sell* | 127 | $40.935 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:33:56 - 14-May-26 |
X Wld Sc Gti 1c (GTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 1:10 pm | BUS | Important Notice to shareholder of Xtrackers |
