| Price | $44.075 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.32 -0.72% |
| Buy | $43.925 |
| Sell | $43.85 |
| Last Trade: | Buy 4.00 at $44.075 |
| Day's Volume: | 4 |
| Last Close: | $43.8875 |
| Open: | $44.075 |
| ISIN: | LU2859297330 |
| Day's Range | $44.075 - $44.075 |
| 52wk Range: | $35.67 - $46.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.075 |
| Shares in Issue: | N/A |
X Wld Sc Gti 1c (GTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.075 | Automatic Execution |
14:09:33 - 28-Sep-26 |
| Buy* | 46 | $44.245 | Automatic Execution |
12:31:03 - 25-Sep-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
16:15:33 - 21-Sep-26 |
| Sell* | 119 | $44.08 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 119 | $44.235 | Automatic Execution |
10:30:26 - 18-Sep-26 |
| Sell* | 119 | $44.29 | Automatic Execution |
09:34:14 - 18-Sep-26 |
| Sell* | 119 | $44.31 | Automatic Execution |
09:02:22 - 18-Sep-26 |
| Buy* | 120 | $43.86 | Automatic Execution |
10:37:29 - 16-Sep-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:17:05 - 15-Sep-26 |
| Sell* | 120 | $43.80 | Automatic Execution |
15:17:03 - 15-Sep-26 |
X Wld Sc Gti 1c (GTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 1:10 pm | BUS | Important Notice to shareholder of Xtrackers |
