| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | $43.00 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 123 | $43.39 | Automatic Execution |
15:02:20 - 09-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
09:07:04 - 09-Jul-26 |
| Buy* | 22 | $43.015 | Automatic Execution |
08:31:53 - 09-Jul-26 |
| Sell* | 121 | $42.71 | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Sell* | 2 | $42.785 | Automatic Execution |
15:40:33 - 08-Jul-26 |
| Sell* | 121 | $42.78 | Automatic Execution |
15:39:40 - 08-Jul-26 |
| Sell* | 90 | $42.73 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Sell* | 114 | $42.735 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Sell* | 121 | $42.80 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Buy* | 57 | $42.84 | Automatic Execution |
15:36:10 - 08-Jul-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
15:18:33 - 08-Jul-26 |
| Sell* | 121 | $42.875 | Automatic Execution |
15:15:12 - 08-Jul-26 |
| Sell* | 121 | $42.965 | Automatic Execution |
15:05:11 - 08-Jul-26 |
| Sell* | 2 | $43.78 | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Sell* | 119 | $43.775 | Automatic Execution |
14:51:44 - 07-Jul-26 |
| Sell* | 119 | $43.84 | Automatic Execution |
14:50:28 - 07-Jul-26 |
| Sell* | 120 | $44.35 | Automatic Execution |
16:16:09 - 06-Jul-26 |
| Sell* | 120 | $44.35 | Automatic Execution |
16:11:49 - 06-Jul-26 |
| Sell* | 105 | $44.365 | Automatic Execution |
16:04:56 - 06-Jul-26 |
| Sell* | 120 | $44.275 | Automatic Execution |
15:57:17 - 06-Jul-26 |
| Sell* | 17 | $44.29 | Automatic Execution |
15:53:54 - 06-Jul-26 |
| Sell* | 2 | $44.245 | Automatic Execution |
15:40:06 - 06-Jul-26 |
| Sell* | 120 | $44.305 | Automatic Execution |
15:02:11 - 06-Jul-26 |
| Sell* | 120 | $44.295 | Automatic Execution |
14:54:24 - 06-Jul-26 |
| Sell* | 14 | $44.26 | Automatic Execution |
14:50:07 - 06-Jul-26 |
| Sell* | 120 | $44.255 | Automatic Execution |
14:50:05 - 06-Jul-26 |
| Sell* | 108 | $44.18 | Automatic Execution |
14:23:26 - 06-Jul-26 |
| Sell* | 120 | $44.035 | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 120 | $44.055 | Automatic Execution |
16:03:31 - 02-Jul-26 |
| Sell* | 2 | $44.025 | Automatic Execution |
15:45:47 - 02-Jul-26 |
| Sell* | 120 | $44.05 | Automatic Execution |
15:41:52 - 02-Jul-26 |
| Sell* | 120 | $44.13 | Automatic Execution |
15:32:34 - 02-Jul-26 |
| Sell* | 2 | $44.365 | Automatic Execution |
15:11:49 - 02-Jul-26 |
| Sell* | 120 | $44.335 | Automatic Execution |
15:10:49 - 02-Jul-26 |
| Sell* | 120 | $44.535 | Automatic Execution |
14:53:44 - 02-Jul-26 |
| Buy* | 230 | $44.315 | Automatic Execution |
16:23:15 - 01-Jul-26 |
| Buy* | 116 | $44.315 | Automatic Execution |
16:21:37 - 01-Jul-26 |
| Buy* | 20 | $44.265 | Automatic Execution |
16:17:04 - 01-Jul-26 |
| Buy* | 119 | $44.26 | Automatic Execution |
16:16:35 - 01-Jul-26 |
| Buy* | 117 | $44.24 | Automatic Execution |
16:11:33 - 01-Jul-26 |
| Buy* | 119 | $44.265 | Automatic Execution |
16:06:32 - 01-Jul-26 |
| Buy* | 116 | $44.20 | Automatic Execution |
16:01:14 - 01-Jul-26 |
| Buy* | 117 | $44.145 | Automatic Execution |
15:55:21 - 01-Jul-26 |
| Buy* | 117 | $44.095 | Automatic Execution |
15:49:39 - 01-Jul-26 |
| Buy* | 119 | $44.135 | Automatic Execution |
15:44:37 - 01-Jul-26 |
| Buy* | 120 | $44.155 | Automatic Execution |
15:39:35 - 01-Jul-26 |
| Buy* | 13 | $43.765 | Automatic Execution |
13:08:08 - 01-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
14:51:19 - 30-Jun-26 |
| Sell* | 121 | $43.69 | Automatic Execution |
14:51:13 - 30-Jun-26 |
| Sell* | 121 | $43.635 | Automatic Execution |
14:50:31 - 30-Jun-26 |
| Sell* | 122 | $43.38 | Automatic Execution |
16:09:36 - 29-Jun-26 |
| Sell* | 2 | $43.315 | Automatic Execution |
15:06:39 - 29-Jun-26 |
| Sell* | 122 | $43.32 | Automatic Execution |
15:06:29 - 29-Jun-26 |
| Sell* | 122 | $43.275 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
08:05:10 - 26-Jun-26 |
| Buy* | 3,600 | $43.175 | Suspected BUY Trade |
08:00:15 - 25-Jun-26 |
| Buy* | 10 | $43.325 | Automatic Execution |
16:10:26 - 22-Jun-26 |
| Sell* | 7 | $43.42 | Automatic Execution |
10:11:04 - 22-Jun-26 |
| Buy* | 10 | $43.47 | Suspected BUY Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 344 | $43.44 | Automatic Execution |
10:55:15 - 19-Jun-26 |
| Buy* | 122 | $43.40 | Automatic Execution |
10:55:15 - 19-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
10:47:54 - 19-Jun-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:12:40 - 19-Jun-26 |
| Buy* | 20 | $43.405 | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:35:54 - 16-Jun-26 |
| Buy* | 275 | $43.59 | Automatic Execution |
16:11:24 - 15-Jun-26 |
| Buy* | 123 | $43.535 | Automatic Execution |
16:11:24 - 15-Jun-26 |
| Sell* | 13 | $43.615 | Automatic Execution |
13:35:01 - 15-Jun-26 |
| Buy* | 123 | $43.615 | Automatic Execution |
13:34:59 - 15-Jun-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
11:14:07 - 15-Jun-26 |
| Buy* | 110 | $42.235 | Automatic Execution |
10:54:33 - 09-Jun-26 |
| Buy* | 126 | $42.175 | Automatic Execution |
10:54:33 - 09-Jun-26 |
| Buy* | 784 | $42.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 126 | $42.15 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 121 | $42.15 | Automatic Execution |
16:13:46 - 08-Jun-26 |
| Buy* | 118 | $42.145 | Automatic Execution |
16:08:32 - 08-Jun-26 |
| Buy* | 120 | $42.165 | Automatic Execution |
16:02:59 - 08-Jun-26 |
| Buy* | 121 | $42.13 | Automatic Execution |
15:57:46 - 08-Jun-26 |
| Buy* | 122 | $42.10 | Automatic Execution |
15:51:39 - 08-Jun-26 |
| Buy* | 125 | $41.965 | Automatic Execution |
14:11:28 - 08-Jun-26 |
| Buy* | 125 | $41.96 | Automatic Execution |
14:07:12 - 08-Jun-26 |
| Buy* | 125 | $41.985 | Automatic Execution |
14:03:35 - 08-Jun-26 |
| Buy* | 125 | $41.97 | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Buy* | 125 | $41.965 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 125 | $41.955 | Automatic Execution |
13:40:06 - 08-Jun-26 |
| Buy* | 125 | $41.955 | Automatic Execution |
13:30:15 - 08-Jun-26 |
| Buy* | 125 | $41.95 | Automatic Execution |
13:21:04 - 08-Jun-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
13:06:52 - 08-Jun-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
13:06:50 - 08-Jun-26 |
| Buy* | 125 | $41.855 | Automatic Execution |
12:04:42 - 08-Jun-26 |
| Buy* | 125 | $41.855 | Automatic Execution |
12:04:40 - 08-Jun-26 |
| Sell* | 13 | $41.67 | Automatic Execution |
08:23:08 - 08-Jun-26 |
| Buy* | 100 | $41.895 | Suspected BUY Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 115 | $42.505 | Automatic Execution |
15:49:05 - 05-Jun-26 |
| Buy* | 50 | $42.925 | Automatic Execution |
14:56:52 - 03-Jun-26 |
| Sell* | 67 | $43.15 | Automatic Execution |
09:27:11 - 01-Jun-26 |
| Buy* | 3 | $43.255 | Automatic Execution |
08:05:08 - 01-Jun-26 |
| Sell* | 50 | $43.315 | Automatic Execution |
08:00:14 - 01-Jun-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:30:25 - 29-May-26 |
| Sell* | 123 | $42.585 | Automatic Execution |
12:41:21 - 28-May-26 |
| Sell* | 123 | $42.575 | Automatic Execution |
12:31:19 - 28-May-26 |
| Sell* | 123 | $42.58 | Automatic Execution |
12:23:46 - 28-May-26 |
| Sell* | 123 | $42.515 | Automatic Execution |
11:51:20 - 28-May-26 |
| Sell* | 123 | $42.57 | Automatic Execution |
11:46:20 - 28-May-26 |
| Sell* | 123 | $42.605 | Automatic Execution |
11:41:20 - 28-May-26 |
| Sell* | 123 | $42.605 | Automatic Execution |
11:36:19 - 28-May-26 |
| Buy* | 5 | $43.215 | Suspected BUY Trade |
08:00:01 - 27-May-26 |
| Buy* | 1 | $42.815 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 13 | $42.65 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 1 | $42.51 | Uncrossing Trade |
08:00:01 - 26-May-26 |
| Buy* | 841 | $42.215 | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 103 | $42.155 | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 358 | $42.225 | Automatic Execution |
16:08:03 - 22-May-26 |
| Buy* | 127 | $42.15 | Automatic Execution |
16:08:03 - 22-May-26 |
| Buy* | 24 | $42.17 | Automatic Execution |
15:43:36 - 22-May-26 |
| Buy* | 126 | $42.145 | Automatic Execution |
15:38:36 - 22-May-26 |
| Sell* | 13 | $41.40 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 372 | $41.50 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 127 | $41.435 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 492 | $41.51 | Automatic Execution |
11:26:46 - 21-May-26 |
| Buy* | 127 | $41.475 | Automatic Execution |
11:26:46 - 21-May-26 |
| Buy* | 2,599 | $41.035 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 130 | $40.99 | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 127 | $41.025 | Automatic Execution |
15:16:07 - 15-May-26 |
| Sell* | 127 | $40.935 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:33:56 - 14-May-26 |
| Sell* | 127 | $41.67 | Automatic Execution |
14:56:49 - 14-May-26 |
| Sell* | 127 | $41.66 | Automatic Execution |
14:55:45 - 14-May-26 |
| Sell* | 127 | $41.62 | Automatic Execution |
14:53:47 - 14-May-26 |
| Sell* | 127 | $41.615 | Automatic Execution |
14:52:59 - 14-May-26 |
| Sell* | 127 | $41.635 | Automatic Execution |
14:51:49 - 14-May-26 |
| Sell* | 127 | $41.62 | Automatic Execution |
14:51:34 - 14-May-26 |
| Sell* | 127 | $41.635 | Automatic Execution |
14:50:31 - 14-May-26 |
| Sell* | 127 | $41.645 | Automatic Execution |
14:50:22 - 14-May-26 |
| Sell* | 10 | $41.055 | Automatic Execution |
16:02:00 - 12-May-26 |
| Buy* | 10 | $41.125 | Automatic Execution |
16:02:00 - 12-May-26 |
| Sell* | 127 | $41.81 | Automatic Execution |
14:54:28 - 11-May-26 |
| Sell* | 127 | $41.825 | Automatic Execution |
14:52:08 - 11-May-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
08:18:45 - 11-May-26 |
| Buy* | 31 | $41.70 | Automatic Execution |
08:03:05 - 07-May-26 |
| Buy* | 24 | $41.705 | Automatic Execution |
12:38:32 - 06-May-26 |
| Unknown* | 132 | $41.01536 | Currency Conversion Negotiated Trade |
09:21:12 - 06-May-26 |
| Unknown* | 4 | $40.71028 | Currency Conversion Negotiated Trade |
13:37:26 - 01-May-26 |
| Buy* | 260 | $39.845 | Automatic Execution |
13:48:52 - 29-Apr-26 |
| Buy* | 8 | $39.905 | Automatic Execution |
08:20:12 - 29-Apr-26 |
| Buy* | 2,000 | $39.905 | Automatic Execution |
15:42:44 - 28-Apr-26 |
| Buy* | 2,000 | $39.885 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Sell* | 6 | $40.10 | Automatic Execution |
14:54:01 - 28-Apr-26 |
| Buy* | 114 | $40.32 | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Buy* | 129 | $40.27 | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Buy* | 122 | $40.785 | Automatic Execution |
15:48:44 - 22-Apr-26 |
| Buy* | 2,440 | $41.29 | Automatic Execution |
15:42:21 - 21-Apr-26 |
| Buy* | 138 | $41.27 | Automatic Execution |
15:41:34 - 21-Apr-26 |
| Buy* | 15 | $40.855 | Automatic Execution |
15:34:51 - 20-Apr-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
08:44:16 - 15-Apr-26 |
| Buy* | 1 | $38.735 | Automatic Execution |
08:05:07 - 13-Apr-26 |
| Buy* | 1 | $38.735 | Automatic Execution |
08:05:05 - 13-Apr-26 |
| Sell* | 33 | $39.015 | Automatic Execution |
10:30:37 - 09-Apr-26 |
| Buy* | 88 | $39.675 | Automatic Execution |
12:23:21 - 08-Apr-26 |
| Buy* | 150 | $39.585 | Automatic Execution |
08:41:10 - 08-Apr-26 |
| Buy* | 81 | $37.485 | Automatic Execution |
09:48:51 - 02-Apr-26 |
| Unknown* | 30 | $38.1581 | Currency Conversion OTC Trade |
08:39:57 - 01-Apr-26 |
| Sell* | 145 | $36.86 | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 144 | $36.515 | Automatic Execution |
15:36:56 - 30-Mar-26 |
| Sell* | 144 | $37.015 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 141 | $36.83 | Automatic Execution |
14:05:35 - 27-Mar-26 |
| Sell* | 141 | $36.835 | Automatic Execution |
14:05:21 - 27-Mar-26 |
| Sell* | 141 | $36.805 | Automatic Execution |
14:00:45 - 27-Mar-26 |
| Sell* | 141 | $36.79 | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 169 | $36.90 | Automatic Execution |
13:52:42 - 27-Mar-26 |
| Buy* | 530 | $37.81 | Automatic Execution |
15:05:59 - 26-Mar-26 |
| Buy* | 11 | $37.45 | Automatic Execution |
09:39:31 - 26-Mar-26 |
| Buy* | 70 | $37.805 | Automatic Execution |
15:09:29 - 25-Mar-26 |
| Buy* | 6 | $37.875 | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Buy* | 6 | $37.875 | Automatic Execution |
08:04:59 - 25-Mar-26 |
| Buy* | 6 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 6 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
08:04:58 - 25-Mar-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
08:04:57 - 25-Mar-26 |
| Buy* | 1 | $37.875 | Automatic Execution |
08:04:56 - 25-Mar-26 |
| Buy* | 1 | $37.875 | Automatic Execution |
08:04:55 - 25-Mar-26 |
| Buy* | 1 | $37.885 | Automatic Execution |
08:04:51 - 25-Mar-26 |
| Sell* | 18 | $37.00 | Automatic Execution |
14:12:49 - 20-Mar-26 |
| Buy* | 110 | $37.25 | Automatic Execution |
15:06:09 - 19-Mar-26 |
| Sell* | 111 | $37.79 | Automatic Execution |
12:46:22 - 18-Mar-26 |
| Sell* | 139 | $37.83 | Automatic Execution |
12:46:22 - 18-Mar-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
12:32:41 - 18-Mar-26 |
| Buy* | 2,500 | $37.66 | Automatic Execution |
16:28:15 - 16-Mar-26 |
| Buy* | 378 | $37.46 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 140 | $37.425 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 16 | $37.86 | Automatic Execution |
12:32:59 - 13-Mar-26 |
| Buy* | 370 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 370 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 741 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 741 | $37.995 | Automatic Execution |
14:32:04 - 12-Mar-26 |
| Buy* | 122 | $37.995 | Automatic Execution |
14:32:03 - 12-Mar-26 |
| Buy* | 137 | $37.97 | Automatic Execution |
14:32:03 - 12-Mar-26 |
| Buy* | 122 | $37.995 | Automatic Execution |
14:32:01 - 12-Mar-26 |
| Buy* | 137 | $37.985 | Automatic Execution |
14:32:01 - 12-Mar-26 |