| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.075 | Automatic Execution |
14:09:33 - 28-Sep-26 |
| Buy* | 46 | $44.245 | Automatic Execution |
12:31:03 - 25-Sep-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
16:15:33 - 21-Sep-26 |
| Sell* | 119 | $44.08 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 119 | $44.235 | Automatic Execution |
10:30:26 - 18-Sep-26 |
| Sell* | 119 | $44.29 | Automatic Execution |
09:34:14 - 18-Sep-26 |
| Sell* | 119 | $44.31 | Automatic Execution |
09:02:22 - 18-Sep-26 |
| Buy* | 120 | $43.86 | Automatic Execution |
10:37:29 - 16-Sep-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:17:05 - 15-Sep-26 |
| Sell* | 120 | $43.80 | Automatic Execution |
15:17:03 - 15-Sep-26 |
| Sell* | 120 | $43.80 | Automatic Execution |
15:16:59 - 15-Sep-26 |
| Sell* | 120 | $43.80 | Automatic Execution |
15:16:57 - 15-Sep-26 |
| Buy* | 15 | $43.765 | Automatic Execution |
15:51:36 - 14-Sep-26 |
| Sell* | 120 | $43.96 | Automatic Execution |
09:30:55 - 11-Sep-26 |
| Sell* | 120 | $43.96 | Automatic Execution |
09:30:53 - 11-Sep-26 |
| Sell* | 1,090 | $43.965 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 120 | $43.97 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 170 | $43.93 | Automatic Execution |
15:17:38 - 10-Sep-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
13:42:07 - 10-Sep-26 |
| Buy* | 67 | $45.125 | Automatic Execution |
11:39:10 - 08-Sep-26 |
| Buy* | 120 | $45.37 | Suspected BUY Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 23 | $45.425 | Suspected BUY Trade |
08:00:18 - 01-Sep-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:08:43 - 27-Aug-26 |
| Sell* | 150 | $45.835 | Automatic Execution |
13:38:53 - 26-Aug-26 |
| Buy* | 131 | $46.155 | Suspected BUY Trade |
08:00:16 - 26-Aug-26 |
| Sell* | 116 | $45.70 | Automatic Execution |
15:30:32 - 25-Aug-26 |
| Buy* | 65 | $45.685 | Automatic Execution |
12:08:46 - 25-Aug-26 |
| Buy* | 22 | $45.76 | Automatic Execution |
11:16:03 - 25-Aug-26 |
| Buy* | 16 | $45.835 | Automatic Execution |
08:31:26 - 24-Aug-26 |
| Buy* | 2,000 | $45.965 | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Buy* | 7 | $45.73 | Automatic Execution |
12:07:39 - 20-Aug-26 |
| Sell* | 1 | $45.215 | Automatic Execution |
16:13:00 - 17-Aug-26 |
| Buy* | 1 | $45.295 | Automatic Execution |
16:13:00 - 17-Aug-26 |
| Sell* | 5 | $45.11 | Automatic Execution |
15:36:59 - 10-Aug-26 |
| Buy* | 2,200 | $45.195 | Automatic Execution |
14:50:33 - 10-Aug-26 |
| Sell* | 124 | $42.26 | Automatic Execution |
16:06:56 - 29-Jul-26 |
| Sell* | 124 | $42.28 | Automatic Execution |
16:05:20 - 29-Jul-26 |
| Buy* | 60 | $42.315 | Automatic Execution |
16:02:04 - 29-Jul-26 |
| Sell* | 124 | $42.44 | Automatic Execution |
15:12:19 - 29-Jul-26 |
| Sell* | 124 | $42.555 | Automatic Execution |
14:59:58 - 29-Jul-26 |
| Sell* | 124 | $42.53 | Automatic Execution |
14:56:40 - 29-Jul-26 |
| Sell* | 124 | $42.54 | Automatic Execution |
14:55:52 - 29-Jul-26 |
| Sell* | 124 | $42.56 | Automatic Execution |
14:55:20 - 29-Jul-26 |
| Sell* | 124 | $42.565 | Automatic Execution |
14:54:25 - 29-Jul-26 |
| Sell* | 124 | $42.57 | Automatic Execution |
14:54:09 - 29-Jul-26 |
| Sell* | 124 | $42.555 | Automatic Execution |
14:53:52 - 29-Jul-26 |
| Sell* | 124 | $42.56 | Automatic Execution |
14:53:50 - 29-Jul-26 |
| Sell* | 124 | $42.525 | Automatic Execution |
14:52:54 - 29-Jul-26 |
| Sell* | 124 | $42.525 | Automatic Execution |
14:52:52 - 29-Jul-26 |
| Sell* | 124 | $42.58 | Automatic Execution |
14:51:44 - 29-Jul-26 |
| Sell* | 124 | $42.58 | Automatic Execution |
14:51:42 - 29-Jul-26 |
| Sell* | 124 | $42.565 | Automatic Execution |
14:51:26 - 29-Jul-26 |
| Sell* | 124 | $42.565 | Automatic Execution |
14:51:24 - 29-Jul-26 |
| Sell* | 124 | $42.615 | Automatic Execution |
14:50:29 - 29-Jul-26 |
| Sell* | 124 | $42.615 | Automatic Execution |
14:50:27 - 29-Jul-26 |
| Sell* | 124 | $42.625 | Automatic Execution |
14:50:06 - 29-Jul-26 |
| Sell* | 124 | $42.63 | Automatic Execution |
14:50:04 - 29-Jul-26 |
| Buy* | 15 | $42.235 | Automatic Execution |
14:52:24 - 28-Jul-26 |
| Buy* | 125 | $42.445 | Automatic Execution |
15:02:11 - 27-Jul-26 |
| Buy* | 125 | $42.45 | Automatic Execution |
15:02:09 - 27-Jul-26 |
| Sell* | 200 | $42.335 | Uncrossing Trade |
08:00:25 - 27-Jul-26 |
| Buy* | 109 | $42.05 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Buy* | 125 | $42.005 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Buy* | 109 | $42.04 | Automatic Execution |
15:43:53 - 24-Jul-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
15:43:53 - 24-Jul-26 |
| Buy* | 114 | $42.005 | Automatic Execution |
16:23:44 - 23-Jul-26 |
| Buy* | 28 | $42.605 | Automatic Execution |
15:58:12 - 21-Jul-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
15:50:11 - 21-Jul-26 |
| Sell* | 125 | $42.645 | Automatic Execution |
15:49:19 - 21-Jul-26 |
| Sell* | 125 | $42.64 | Automatic Execution |
15:48:48 - 21-Jul-26 |
| Sell* | 2 | $42.665 | Automatic Execution |
15:31:20 - 21-Jul-26 |
| Sell* | 125 | $42.64 | Automatic Execution |
15:28:43 - 21-Jul-26 |
| Sell* | 125 | $42.59 | Automatic Execution |
15:23:06 - 21-Jul-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
14:54:51 - 21-Jul-26 |
| Sell* | 125 | $42.49 | Automatic Execution |
14:54:29 - 21-Jul-26 |
| Sell* | 125 | $42.495 | Automatic Execution |
14:54:22 - 21-Jul-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
14:50:18 - 21-Jul-26 |
| Sell* | 125 | $42.485 | Automatic Execution |
14:50:05 - 21-Jul-26 |
| Sell* | 125 | $42.495 | Automatic Execution |
14:50:02 - 21-Jul-26 |
| Buy* | 27 | $42.645 | Automatic Execution |
15:15:27 - 20-Jul-26 |
| Sell* | 123 | $42.645 | Automatic Execution |
15:15:25 - 20-Jul-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
15:00:43 - 20-Jul-26 |
| Sell* | 123 | $42.815 | Automatic Execution |
14:58:57 - 20-Jul-26 |
| Sell* | 123 | $42.81 | Automatic Execution |
14:57:18 - 20-Jul-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
14:50:19 - 20-Jul-26 |
| Sell* | 123 | $42.84 | Automatic Execution |
14:50:05 - 20-Jul-26 |
| Sell* | 123 | $42.845 | Automatic Execution |
14:50:03 - 20-Jul-26 |
| Buy* | 177 | $43.005 | Automatic Execution |
15:11:18 - 17-Jul-26 |
| Buy* | 123 | $42.93 | Automatic Execution |
15:11:18 - 17-Jul-26 |
| Sell* | 42 | $42.675 | Uncrossing Trade |
08:00:11 - 13-Jul-26 |
| Sell* | 122 | $43.00 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 123 | $43.39 | Automatic Execution |
15:02:20 - 09-Jul-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
09:07:04 - 09-Jul-26 |
| Buy* | 22 | $43.015 | Automatic Execution |
08:31:53 - 09-Jul-26 |
| Sell* | 121 | $42.71 | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Sell* | 2 | $42.785 | Automatic Execution |
15:40:33 - 08-Jul-26 |
| Sell* | 121 | $42.78 | Automatic Execution |
15:39:40 - 08-Jul-26 |
| Sell* | 90 | $42.73 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Sell* | 114 | $42.735 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Sell* | 121 | $42.80 | Automatic Execution |
15:39:08 - 08-Jul-26 |
| Buy* | 57 | $42.84 | Automatic Execution |
15:36:10 - 08-Jul-26 |
| Sell* | 2 | $42.85 | Automatic Execution |
15:18:33 - 08-Jul-26 |
| Sell* | 121 | $42.875 | Automatic Execution |
15:15:12 - 08-Jul-26 |
| Sell* | 121 | $42.965 | Automatic Execution |
15:05:11 - 08-Jul-26 |
| Sell* | 2 | $43.78 | Automatic Execution |
14:52:45 - 07-Jul-26 |
| Sell* | 119 | $43.775 | Automatic Execution |
14:51:44 - 07-Jul-26 |
| Sell* | 119 | $43.84 | Automatic Execution |
14:50:28 - 07-Jul-26 |
| Sell* | 120 | $44.35 | Automatic Execution |
16:16:09 - 06-Jul-26 |
| Sell* | 120 | $44.35 | Automatic Execution |
16:11:49 - 06-Jul-26 |
| Sell* | 105 | $44.365 | Automatic Execution |
16:04:56 - 06-Jul-26 |
| Sell* | 120 | $44.275 | Automatic Execution |
15:57:17 - 06-Jul-26 |
| Sell* | 17 | $44.29 | Automatic Execution |
15:53:54 - 06-Jul-26 |
| Sell* | 2 | $44.245 | Automatic Execution |
15:40:06 - 06-Jul-26 |
| Sell* | 120 | $44.305 | Automatic Execution |
15:02:11 - 06-Jul-26 |
| Sell* | 120 | $44.295 | Automatic Execution |
14:54:24 - 06-Jul-26 |
| Sell* | 14 | $44.26 | Automatic Execution |
14:50:07 - 06-Jul-26 |
| Sell* | 120 | $44.255 | Automatic Execution |
14:50:05 - 06-Jul-26 |
| Sell* | 108 | $44.18 | Automatic Execution |
14:23:26 - 06-Jul-26 |
| Sell* | 120 | $44.035 | Automatic Execution |
16:04:00 - 02-Jul-26 |
| Sell* | 120 | $44.055 | Automatic Execution |
16:03:31 - 02-Jul-26 |
| Sell* | 2 | $44.025 | Automatic Execution |
15:45:47 - 02-Jul-26 |
| Sell* | 120 | $44.05 | Automatic Execution |
15:41:52 - 02-Jul-26 |
| Sell* | 120 | $44.13 | Automatic Execution |
15:32:34 - 02-Jul-26 |
| Sell* | 2 | $44.365 | Automatic Execution |
15:11:49 - 02-Jul-26 |
| Sell* | 120 | $44.335 | Automatic Execution |
15:10:49 - 02-Jul-26 |
| Sell* | 120 | $44.535 | Automatic Execution |
14:53:44 - 02-Jul-26 |
| Buy* | 230 | $44.315 | Automatic Execution |
16:23:15 - 01-Jul-26 |
| Buy* | 116 | $44.315 | Automatic Execution |
16:21:37 - 01-Jul-26 |
| Buy* | 20 | $44.265 | Automatic Execution |
16:17:04 - 01-Jul-26 |
| Buy* | 119 | $44.26 | Automatic Execution |
16:16:35 - 01-Jul-26 |
| Buy* | 117 | $44.24 | Automatic Execution |
16:11:33 - 01-Jul-26 |
| Buy* | 119 | $44.265 | Automatic Execution |
16:06:32 - 01-Jul-26 |
| Buy* | 116 | $44.20 | Automatic Execution |
16:01:14 - 01-Jul-26 |
| Buy* | 117 | $44.145 | Automatic Execution |
15:55:21 - 01-Jul-26 |
| Buy* | 117 | $44.095 | Automatic Execution |
15:49:39 - 01-Jul-26 |
| Buy* | 119 | $44.135 | Automatic Execution |
15:44:37 - 01-Jul-26 |
| Buy* | 120 | $44.155 | Automatic Execution |
15:39:35 - 01-Jul-26 |
| Buy* | 13 | $43.765 | Automatic Execution |
13:08:08 - 01-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
14:51:19 - 30-Jun-26 |
| Sell* | 121 | $43.69 | Automatic Execution |
14:51:13 - 30-Jun-26 |
| Sell* | 121 | $43.635 | Automatic Execution |
14:50:31 - 30-Jun-26 |
| Sell* | 122 | $43.38 | Automatic Execution |
16:09:36 - 29-Jun-26 |
| Sell* | 2 | $43.315 | Automatic Execution |
15:06:39 - 29-Jun-26 |
| Sell* | 122 | $43.32 | Automatic Execution |
15:06:29 - 29-Jun-26 |
| Sell* | 122 | $43.275 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
08:05:10 - 26-Jun-26 |
| Buy* | 3,600 | $43.175 | Suspected BUY Trade |
08:00:15 - 25-Jun-26 |
| Buy* | 10 | $43.325 | Automatic Execution |
16:10:26 - 22-Jun-26 |
| Sell* | 7 | $43.42 | Automatic Execution |
10:11:04 - 22-Jun-26 |
| Buy* | 10 | $43.47 | Suspected BUY Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 344 | $43.44 | Automatic Execution |
10:55:15 - 19-Jun-26 |
| Buy* | 122 | $43.40 | Automatic Execution |
10:55:15 - 19-Jun-26 |
| Buy* | 1 | $43.405 | Automatic Execution |
10:47:54 - 19-Jun-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:12:40 - 19-Jun-26 |
| Buy* | 20 | $43.405 | Automatic Execution |
16:27:06 - 16-Jun-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:35:54 - 16-Jun-26 |
| Buy* | 275 | $43.59 | Automatic Execution |
16:11:24 - 15-Jun-26 |
| Buy* | 123 | $43.535 | Automatic Execution |
16:11:24 - 15-Jun-26 |
| Sell* | 13 | $43.615 | Automatic Execution |
13:35:01 - 15-Jun-26 |
| Buy* | 123 | $43.615 | Automatic Execution |
13:34:59 - 15-Jun-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
11:14:07 - 15-Jun-26 |
| Buy* | 110 | $42.235 | Automatic Execution |
10:54:33 - 09-Jun-26 |
| Buy* | 126 | $42.175 | Automatic Execution |
10:54:33 - 09-Jun-26 |
| Buy* | 784 | $42.23 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 126 | $42.15 | Automatic Execution |
10:46:06 - 09-Jun-26 |
| Buy* | 121 | $42.15 | Automatic Execution |
16:13:46 - 08-Jun-26 |
| Buy* | 118 | $42.145 | Automatic Execution |
16:08:32 - 08-Jun-26 |
| Buy* | 120 | $42.165 | Automatic Execution |
16:02:59 - 08-Jun-26 |
| Buy* | 121 | $42.13 | Automatic Execution |
15:57:46 - 08-Jun-26 |
| Buy* | 122 | $42.10 | Automatic Execution |
15:51:39 - 08-Jun-26 |
| Buy* | 125 | $41.965 | Automatic Execution |
14:11:28 - 08-Jun-26 |
| Buy* | 125 | $41.96 | Automatic Execution |
14:07:12 - 08-Jun-26 |
| Buy* | 125 | $41.985 | Automatic Execution |
14:03:35 - 08-Jun-26 |
| Buy* | 125 | $41.97 | Automatic Execution |
14:02:03 - 08-Jun-26 |
| Buy* | 125 | $41.965 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 125 | $41.955 | Automatic Execution |
13:40:06 - 08-Jun-26 |
| Buy* | 125 | $41.955 | Automatic Execution |
13:30:15 - 08-Jun-26 |
| Buy* | 125 | $41.95 | Automatic Execution |
13:21:04 - 08-Jun-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
13:06:52 - 08-Jun-26 |
| Buy* | 125 | $42.00 | Automatic Execution |
13:06:50 - 08-Jun-26 |
| Buy* | 125 | $41.855 | Automatic Execution |
12:04:42 - 08-Jun-26 |
| Buy* | 125 | $41.855 | Automatic Execution |
12:04:40 - 08-Jun-26 |
| Sell* | 13 | $41.67 | Automatic Execution |
08:23:08 - 08-Jun-26 |
| Buy* | 100 | $41.895 | Suspected BUY Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 115 | $42.505 | Automatic Execution |
15:49:05 - 05-Jun-26 |
| Buy* | 50 | $42.925 | Automatic Execution |
14:56:52 - 03-Jun-26 |
| Sell* | 67 | $43.15 | Automatic Execution |
09:27:11 - 01-Jun-26 |
| Buy* | 3 | $43.255 | Automatic Execution |
08:05:08 - 01-Jun-26 |
| Sell* | 50 | $43.315 | Automatic Execution |
08:00:14 - 01-Jun-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
14:30:25 - 29-May-26 |
| Sell* | 123 | $42.585 | Automatic Execution |
12:41:21 - 28-May-26 |
| Sell* | 123 | $42.575 | Automatic Execution |
12:31:19 - 28-May-26 |
| Sell* | 123 | $42.58 | Automatic Execution |
12:23:46 - 28-May-26 |
| Sell* | 123 | $42.515 | Automatic Execution |
11:51:20 - 28-May-26 |
| Sell* | 123 | $42.57 | Automatic Execution |
11:46:20 - 28-May-26 |
| Sell* | 123 | $42.605 | Automatic Execution |
11:41:20 - 28-May-26 |
| Sell* | 123 | $42.605 | Automatic Execution |
11:36:19 - 28-May-26 |
| Buy* | 5 | $43.215 | Suspected BUY Trade |
08:00:01 - 27-May-26 |
| Buy* | 1 | $42.815 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 13 | $42.65 | Automatic Execution |
08:03:11 - 26-May-26 |