Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Sc Gti 1c (GTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.99 41.035 40.99 41.245 2,729
19th May 2026 (Tue) 40.8725 40.8725 40.37 40.37 0
18th May 2026 (Mon) 40.995 40.995 40.8725 40.8725 0
15th May 2026 (Fri) 40.935 41.025 40.935 40.995 254
14th May 2026 (Thu) 41.645 41.75 41.615 41.8425 1,017
13th May 2026 (Wed) 40.96 41.4825 40.96 41.4825 0
12th May 2026 (Tue) 41.125 41.125 41.055 40.96 20
11th May 2026 (Mon) 41.75 41.825 41.75 41.7875 264
8th May 2026 (Fri) 41.5275 41.5275 41.435 41.435 0
7th May 2026 (Thu) 41.70 41.70 41.70 41.5275 31
6th May 2026 (Wed) 41.705 41.705 41.705 41.7125 156
5th May 2026 (Tue) 40.4075 40.67 40.4075 40.67 0
4th May 2026 (Mon) 40.4075 40.4075 40.4075 40.4075 0
1st May 2026 (Fri) 40.415 40.415 40.4075 40.4075 4
30th Apr 2026 (Thu) 39.6575 40.415 39.6575 40.415 0
29th Apr 2026 (Wed) 39.905 39.905 39.845 39.6575 268
28th Apr 2026 (Tue) 40.10 40.10 39.885 39.86 4,006
27th Apr 2026 (Mon) 40.65 40.65 40.65 40.3625 3
24th Apr 2026 (Fri) 40.3625 40.3625 40.2375 40.2375 0
23rd Apr 2026 (Thu) 40.27 40.32 40.27 40.3625 243
22nd Apr 2026 (Wed) 40.785 40.785 40.785 40.68 122
21st Apr 2026 (Tue) 41.27 41.29 41.27 40.8925 2,578
20th Apr 2026 (Mon) 40.855 40.855 40.855 40.8825 15
17th Apr 2026 (Fri) 40.40 41.29 40.40 41.29 0
16th Apr 2026 (Thu) 40.10 40.40 40.10 40.40 0
15th Apr 2026 (Wed) 39.98 39.98 39.98 40.10 50
14th Apr 2026 (Tue) 39.865 39.865 39.865 40.0475 3
13th Apr 2026 (Mon) 38.735 38.735 38.735 39.0125 2
10th Apr 2026 (Fri) 39.0225 39.285 39.0225 39.285 0
9th Apr 2026 (Thu) 38.865 39.015 38.865 39.0225 50
8th Apr 2026 (Wed) 39.585 39.675 39.585 39.3675 238
7th Apr 2026 (Tue) 37.81 37.81 37.56 37.56 0
6th Apr 2026 (Mon) 37.81 37.81 37.81 37.81 0
3rd Apr 2026 (Fri) 37.81 37.81 37.81 37.81 0
2nd Apr 2026 (Thu) 37.485 37.485 37.485 37.81 81
1st Apr 2026 (Wed) 37.85 37.85 37.85 38.2025 140
31st Mar 2026 (Tue) 36.86 36.86 36.86 36.8825 145
30th Mar 2026 (Mon) 37.015 37.015 36.515 36.5825 288
27th Mar 2026 (Fri) 37.695 37.695 36.79 36.7975 747
26th Mar 2026 (Thu) 37.45 37.81 37.45 37.49 541
25th Mar 2026 (Wed) 37.885 37.885 37.805 37.725 99
24th Mar 2026 (Tue) 37.265 37.4625 37.265 37.4625 0
23rd Mar 2026 (Mon) 36.885 37.265 36.885 37.265 0
FTSE 100 Latest
Value10,443.47
Change11.13