| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.3275 | 122 |
| 9th Jul 2026 (Thu) | 43.015 | 43.39 | 43.00 | 43.4275 | 170 |
| 8th Jul 2026 (Wed) | 42.965 | 42.965 | 42.71 | 42.5325 | 870 |
| 7th Jul 2026 (Tue) | 43.84 | 43.84 | 43.775 | 43.5025 | 240 |
| 6th Jul 2026 (Mon) | 44.18 | 44.365 | 44.18 | 44.3775 | 966 |
| 3rd Jul 2026 (Fri) | 43.955 | 44.33 | 43.955 | 44.33 | 0 |
| 2nd Jul 2026 (Thu) | 44.535 | 44.535 | 44.025 | 43.955 | 724 |
| 1st Jul 2026 (Wed) | 43.765 | 44.315 | 43.765 | 44.3325 | 1,323 |
| 30th Jun 2026 (Tue) | 43.635 | 43.69 | 43.635 | 43.85 | 244 |
| 29th Jun 2026 (Mon) | 43.275 | 43.38 | 43.275 | 43.3175 | 368 |
| 26th Jun 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.42 | 1 |
| 25th Jun 2026 (Thu) | 43.175 | 43.175 | 43.175 | 43.265 | 3,600 |
| 24th Jun 2026 (Wed) | 42.715 | 43.135 | 42.715 | 43.135 | 0 |
| 23rd Jun 2026 (Tue) | 43.3675 | 43.3675 | 42.715 | 42.715 | 0 |
| 22nd Jun 2026 (Mon) | 43.47 | 43.47 | 43.325 | 43.3675 | 27 |
| 19th Jun 2026 (Fri) | 43.60 | 43.60 | 43.40 | 43.37 | 468 |
| 18th Jun 2026 (Thu) | 43.565 | 43.565 | 43.20 | 43.20 | 0 |
| 17th Jun 2026 (Wed) | 43.375 | 43.565 | 43.375 | 43.565 | 0 |
| 16th Jun 2026 (Tue) | 43.52 | 43.52 | 43.405 | 43.375 | 30 |
| 15th Jun 2026 (Mon) | 43.54 | 43.615 | 43.535 | 43.495 | 559 |
| 12th Jun 2026 (Fri) | 41.8475 | 42.94 | 41.8475 | 42.94 | 0 |
| 11th Jun 2026 (Thu) | 41.69 | 41.8475 | 41.69 | 41.8475 | 0 |
| 10th Jun 2026 (Wed) | 41.625 | 41.69 | 41.625 | 41.69 | 0 |
| 9th Jun 2026 (Tue) | 42.15 | 42.235 | 42.15 | 41.625 | 1,146 |
| 8th Jun 2026 (Mon) | 41.895 | 42.165 | 41.67 | 42.04 | 2,215 |
| 5th Jun 2026 (Fri) | 42.505 | 42.505 | 42.505 | 42.29 | 115 |
| 4th Jun 2026 (Thu) | 43.0575 | 43.405 | 43.0575 | 43.405 | 0 |
| 3rd Jun 2026 (Wed) | 42.925 | 42.925 | 42.925 | 43.0575 | 50 |
| 2nd Jun 2026 (Tue) | 42.805 | 43.3275 | 42.805 | 43.3275 | 0 |
| 1st Jun 2026 (Mon) | 43.315 | 43.315 | 43.15 | 42.805 | 120 |
| 29th May 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.275 | 3 |
| 28th May 2026 (Thu) | 42.605 | 42.605 | 42.515 | 43.14 | 861 |
| 27th May 2026 (Wed) | 43.215 | 43.215 | 43.215 | 42.975 | 5 |
| 26th May 2026 (Tue) | 42.51 | 42.815 | 42.51 | 43.0175 | 15 |
| 25th May 2026 (Mon) | 42.1575 | 42.1575 | 42.1575 | 42.1575 | 0 |
| 22nd May 2026 (Fri) | 42.145 | 42.225 | 42.145 | 42.1575 | 1,579 |
| 21st May 2026 (Thu) | 41.475 | 41.51 | 41.40 | 41.5125 | 1,131 |
| 20th May 2026 (Wed) | 40.99 | 41.035 | 40.99 | 41.245 | 2,729 |
| 19th May 2026 (Tue) | 40.8725 | 40.8725 | 40.37 | 40.37 | 0 |
| 18th May 2026 (Mon) | 40.995 | 40.995 | 40.8725 | 40.8725 | 0 |
| 15th May 2026 (Fri) | 40.935 | 41.025 | 40.935 | 40.995 | 254 |
| 14th May 2026 (Thu) | 41.645 | 41.75 | 41.615 | 41.8425 | 1,017 |
| 13th May 2026 (Wed) | 40.96 | 41.4825 | 40.96 | 41.4825 | 0 |
| 12th May 2026 (Tue) | 41.125 | 41.125 | 41.055 | 40.96 | 20 |
| 11th May 2026 (Mon) | 41.75 | 41.825 | 41.75 | 41.7875 | 264 |