Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Sc Gti 1c (GTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.075 44.075 44.075 43.8875 4
25th Sep 2026 (Fri) 44.245 44.245 44.245 44.2075 46
24th Sep 2026 (Thu) 44.1875 44.1875 43.5875 43.5875 0
23rd Sep 2026 (Wed) 44.5225 44.5225 44.1875 44.1875 0
22nd Sep 2026 (Tue) 44.10 44.5225 44.10 44.5225 0
21st Sep 2026 (Mon) 44.03 44.03 44.03 44.10 10
18th Sep 2026 (Fri) 44.31 44.31 44.08 43.7575 476
17th Sep 2026 (Thu) 44.0925 44.3275 44.0925 44.3275 0
16th Sep 2026 (Wed) 43.86 43.86 43.86 44.0925 120
15th Sep 2026 (Tue) 43.80 43.80 43.80 43.7175 372
14th Sep 2026 (Mon) 43.765 43.765 43.765 43.7875 15
11th Sep 2026 (Fri) 43.97 43.97 43.96 44.275 1,450
10th Sep 2026 (Thu) 44.00 44.00 43.93 43.9975 220
9th Sep 2026 (Wed) 45.015 45.015 44.40 44.40 0
8th Sep 2026 (Tue) 45.125 45.125 45.125 45.015 67
7th Sep 2026 (Mon) 45.37 45.37 45.37 44.9975 120
4th Sep 2026 (Fri) 45.2325 45.2325 45.04 45.04 0
3rd Sep 2026 (Thu) 44.725 45.2325 44.725 45.2325 0
2nd Sep 2026 (Wed) 44.6925 44.725 44.6925 44.725 0
1st Sep 2026 (Tue) 45.425 45.425 45.425 44.6925 23
31st Aug 2026 (Mon) 45.335 45.335 45.335 45.335 0
28th Aug 2026 (Fri) 45.6525 45.6525 45.335 45.335 0
27th Aug 2026 (Thu) 45.59 45.59 45.59 45.6525 100
26th Aug 2026 (Wed) 46.155 46.155 45.835 45.68 281
25th Aug 2026 (Tue) 45.76 45.76 45.685 45.775 203
24th Aug 2026 (Mon) 45.835 45.835 45.835 45.41 16
21st Aug 2026 (Fri) 45.965 45.965 45.965 45.7325 2,000
20th Aug 2026 (Thu) 45.73 45.73 45.73 45.5675 7
19th Aug 2026 (Wed) 44.37 45.625 44.37 45.625 0
18th Aug 2026 (Tue) 45.21 45.21 44.37 44.37 0
17th Aug 2026 (Mon) 45.295 45.295 45.215 45.21 2
14th Aug 2026 (Fri) 45.01 45.10 45.01 45.10 0
13th Aug 2026 (Thu) 44.915 45.01 44.915 45.01 0
12th Aug 2026 (Wed) 45.11 45.11 44.915 44.915 0
11th Aug 2026 (Tue) 45.035 45.11 45.035 45.11 0
10th Aug 2026 (Mon) 45.195 45.195 45.11 45.035 2,205
7th Aug 2026 (Fri) 44.4525 45.1075 44.4525 45.1075 0
6th Aug 2026 (Thu) 44.55 44.55 44.4525 44.4525 0
5th Aug 2026 (Wed) 44.2525 44.55 44.2525 44.55 0
4th Aug 2026 (Tue) 43.655 44.2525 43.655 44.2525 0
3rd Aug 2026 (Mon) 42.9975 43.655 42.9975 43.655 0
31st Jul 2026 (Fri) 42.545 42.9975 42.545 42.9975 0
30th Jul 2026 (Thu) 42.1925 42.545 42.1925 42.545 0
29th Jul 2026 (Wed) 42.63 42.63 42.26 42.1925 2,788
FTSE 100 Latest
Value10,684.88
Change-10.37