| Price | $39.43 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.185 -0.47% |
| Buy | $39.065 |
| Sell | $38.99 |
| Last Trade: | Buy 378.00 at $39.43 |
| Day's Volume: | 763 |
| Last Close: | $39.0275 |
| Open: | $39.435 |
| ISIN: | LU2859297330 |
| Day's Range | $39.40 - $39.435 |
| 52wk Range: | $25.3725 - $39.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.42633 |
| Shares in Issue: | N/A |
X Wld Sc Gti 1c (GTIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | $39.43 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 135 | $39.40 | Automatic Execution |
11:41:43 - 12-Dec-25 |
| Buy* | 12 | $39.235 | Automatic Execution |
15:45:26 - 11-Dec-25 |
| Buy* | 378 | $39.055 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Buy* | 135 | $39.01 | Automatic Execution |
10:38:30 - 11-Dec-25 |
| Sell* | 28 | $39.00 | Automatic Execution |
12:23:40 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:22:43 - 05-Dec-25 |
| Sell* | 136 | $39.00 | Automatic Execution |
12:19:47 - 05-Dec-25 |
| Buy* | 52 | $38.135 | Automatic Execution |
13:31:23 - 02-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
08:04:13 - 02-Dec-25 |
X Wld Sc Gti 1c (GTIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 1:10 pm | BUS | Important Notice to shareholder of Xtrackers |
