Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Sc Gti 1c (GTIS) Share Price

Price $31.075 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GTIS Shares
Last Trade: Buy 1,703.00 at $29.275
Day's Volume: 0
Last Close: $31.075
Open: $0.00
ISIN: LU2859297330
Day's Range $0.00 - $0.00
52wk Range: $25.3725 - $31.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Wld Sc Gti 1c (GTIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,703 $29.275 Automatic Execution
11:01:08 - 25-Apr-25
Buy* 181 $29.25 Automatic Execution
11:01:08 - 25-Apr-25
See more X Wld Sc Gti 1c trades

X Wld Sc Gti 1c (GTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 30.81 31.075 30.81 31.075 0
2nd Jun 2025 (Mon) 30.775 30.81 30.775 30.81 0
30th May 2025 (Fri) 30.915 30.915 30.775 30.775 0
29th May 2025 (Thu) 30.73 30.915 30.73 30.915 0
28th May 2025 (Wed) 30.845 30.845 30.73 30.73 0
27th May 2025 (Tue) 29.275 30.845 29.275 30.845 0
26th May 2025 (Mon) 29.275 29.275 29.275 29.275 0
23rd May 2025 (Fri) 30.23 30.23 30.1325 30.1325 0
22nd May 2025 (Thu) 30.775 30.775 30.23 30.23 0
21st May 2025 (Wed) 30.89 30.89 30.775 30.775 0
20th May 2025 (Tue) 30.69 30.89 30.69 30.89 0
19th May 2025 (Mon) 30.69 30.69 30.69 30.69 0
16th May 2025 (Fri) 30.645 30.69 30.645 30.69 0
15th May 2025 (Thu) 30.75 30.75 30.645 30.645 0
14th May 2025 (Wed) 30.875 30.875 30.75 30.75 0
13th May 2025 (Tue) 30.76 30.875 30.76 30.875 0
12th May 2025 (Mon) 30.0275 30.76 30.0275 30.76 0
9th May 2025 (Fri) 29.73 30.0275 29.73 30.0275 0
8th May 2025 (Thu) 29.2875 29.73 29.2875 29.73 0
7th May 2025 (Wed) 29.6725 29.6725 29.2875 29.2875 0
6th May 2025 (Tue) 29.275 29.6725 29.275 29.6725 0
5th May 2025 (Mon) 29.275 29.275 29.275 29.275 0
See more X Wld Sc Gti 1c price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered