Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Wld Sc Gti 1c (GTIS) Share Price

Price $40.97 on 06-02-2026 at 19:35:08
Change $0.7675 1.91%
Buy $40.97
Sell $40.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $40.97
Day's Volume: 3,738
Last Close: $40.935
Open: $40.195
ISIN: LU2859297330
Day's Range $39.895 - $40.97
52wk Range: $25.3725 - $41.275
Market Capitalisation: $N/A
VWAP: $40.30527
Shares in Issue: N/A

X Wld Sc Gti 1c (GTIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.97 Automatic Execution
 16:25:08 - 06-Feb-26
Buy* 1,245 $40.715 Automatic Execution
 14:34:06 - 06-Feb-26
Buy* 118 $40.29 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 132 $40.29 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 118 $40.315 Automatic Execution
 13:13:53 - 06-Feb-26
Buy* 132 $40.285 Automatic Execution
 13:13:53 - 06-Feb-26
Buy* 132 $40.07 Automatic Execution
 10:41:49 - 06-Feb-26
Buy* 132 $40.05 Automatic Execution
 10:35:50 - 06-Feb-26
Buy* 1,245 $40.03 Automatic Execution
 10:30:41 - 06-Feb-26
Buy* 132 $40.05 Automatic Execution
 10:20:35 - 06-Feb-26
See more X Wld Sc Gti 1c trades

X Wld Sc Gti 1c (GTIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.195 40.97 39.895 40.935 3,738
5th Feb 2026 (Thu) 40.365 40.365 40.315 40.1675 35
4th Feb 2026 (Wed) 40.495 40.495 40.495 40.4025 322
3rd Feb 2026 (Tue) 40.155 40.335 40.155 40.13 6,750
2nd Feb 2026 (Mon) 39.595 39.595 39.595 40.015 170
30th Jan 2026 (Fri) 40.11 40.11 39.63 39.63 573
29th Jan 2026 (Thu) 40.815 40.815 40.475 40.035 55
28th Jan 2026 (Wed) 40.89 40.905 40.775 40.465 28
27th Jan 2026 (Tue) 40.86 40.86 40.775 40.8675 516
26th Jan 2026 (Mon) 41.00 41.00 40.715 40.7625 1,855
23rd Jan 2026 (Fri) 41.08 41.08 40.615 40.71 2,577
22nd Jan 2026 (Thu) 41.275 41.275 41.265 41.31 260
21st Jan 2026 (Wed) 40.355 40.355 40.355 40.335 12
20th Jan 2026 (Tue) 39.665 39.675 39.65 40.005 291
19th Jan 2026 (Mon) 39.99 39.99 39.99 39.93 17
16th Jan 2026 (Fri) 40.5225 40.5225 40.3825 40.3825 0
15th Jan 2026 (Thu) 40.465 40.775 40.465 40.5225 641
14th Jan 2026 (Wed) 40.55 40.55 40.26 40.405 935
13th Jan 2026 (Tue) 40.26 40.26 40.26 40.1375 80
12th Jan 2026 (Mon) 40.49 40.49 40.49 40.335 35
9th Jan 2026 (Fri) 39.855 40.165 39.855 40.165 0
8th Jan 2026 (Thu) 39.675 39.695 39.675 39.855 301
7th Jan 2026 (Wed) 40.245 40.245 40.245 40.0075 28
See more X Wld Sc Gti 1c price history

X Wld Sc Gti 1c (GTIS) Regulatory News

Date Source Headline
14th Apr 2025 1:10 pm BUS Important Notice to shareholder of Xtrackers
See more X Wld Sc Gti 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered