| Price | £10.092 on 10-07-2026 at 17:05:08 |
|---|---|
| Change | £0.016 0.16% |
| Buy | £10.10 |
| Sell | £10.084 |
| Last Trade: | Sell 160.00 at £10.08432 |
| Day's Volume: | 160 |
| Last Close: | £10.092 |
| Open: | £10.076 |
| ISIN: | LU2977964027 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.962 - £10.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08432 |
| Shares in Issue: | N/A |
Am T Bd Gbp H (GTBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | £10.08432 | Negotiated Trade |
13:05:27 - 10-Jul-26 |
| Buy* | 46 | £10.0718 | Suspected BUY Trade |
14:10:30 - 09-Jul-26 |
| Buy* | 49 | £10.0686 | Suspected BUY Trade |
10:40:30 - 09-Jul-26 |
| Buy* | 5 | £10.0968 | Suspected BUY Trade |
14:08:59 - 08-Jul-26 |
| Sell* | 265 | £10.06832 | Negotiated Trade |
08:22:30 - 08-Jul-26 |
| Sell* | 134 | £10.1027 | Negotiated Trade |
14:10:16 - 07-Jul-26 |
| Buy* | 8,240 | £10.116 | Suspected BUY Trade |
13:52:34 - 07-Jul-26 |
| Buy* | 732 | £10.1097 | Suspected BUY Trade |
10:40:19 - 07-Jul-26 |
| Sell* | 39 | £10.1113 | Negotiated Trade |
14:21:46 - 06-Jul-26 |
| Sell* | 18 | £10.1057 | Negotiated Trade |
14:14:01 - 03-Jul-26 |
