| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.893 | 3,391 |
| 25th Sep 2026 (Fri) | 9.915 | 9.915 | 9.915 | 9.909 | 4,920 |
| 24th Sep 2026 (Thu) | 9.924 | 9.924 | 9.924 | 9.919 | 3,420 |
| 23rd Sep 2026 (Wed) | 9.999 | 9.999 | 9.999 | 9.959 | 2,257 |
| 22nd Sep 2026 (Tue) | 10.004 | 10.008 | 10.004 | 9.998 | 10,419 |
| 21st Sep 2026 (Mon) | 9.963 | 10.006 | 9.963 | 10.006 | 33,405 |
| 18th Sep 2026 (Fri) | 9.996 | 9.996 | 9.963 | 9.963 | 39 |
| 17th Sep 2026 (Thu) | 9.969 | 9.969 | 9.969 | 9.996 | 1,282 |
| 16th Sep 2026 (Wed) | 9.959 | 9.959 | 9.959 | 9.974 | 193 |
| 15th Sep 2026 (Tue) | 9.956 | 9.963 | 9.956 | 9.961 | 3,405 |
| 14th Sep 2026 (Mon) | 9.977 | 9.977 | 9.9575 | 9.9575 | 100 |
| 11th Sep 2026 (Fri) | 9.9785 | 9.9785 | 9.977 | 9.977 | 241 |
| 10th Sep 2026 (Thu) | 10.021 | 10.021 | 9.9785 | 9.9785 | 419 |
| 9th Sep 2026 (Wed) | 10.022 | 10.022 | 10.006 | 10.021 | 343 |
| 8th Sep 2026 (Tue) | 10.041 | 10.047 | 10.041 | 10.047 | 347 |
| 7th Sep 2026 (Mon) | 10.046 | 10.046 | 10.041 | 10.041 | 0 |
| 4th Sep 2026 (Fri) | 10.044 | 10.046 | 10.044 | 10.046 | 699 |
| 3rd Sep 2026 (Thu) | 10.019 | 10.044 | 10.019 | 10.044 | 1,200 |
| 2nd Sep 2026 (Wed) | 10.031 | 10.031 | 10.019 | 10.019 | 21 |
| 1st Sep 2026 (Tue) | 10.058 | 10.058 | 10.031 | 10.031 | 0 |
| 31st Aug 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 28th Aug 2026 (Fri) | 10.08 | 10.08 | 10.058 | 10.058 | 0 |
| 27th Aug 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 26th Aug 2026 (Wed) | 10.088 | 10.094 | 10.072 | 10.08 | 2,582 |
| 25th Aug 2026 (Tue) | 10.066 | 10.085 | 10.066 | 10.085 | 145 |
| 24th Aug 2026 (Mon) | 10.076 | 10.076 | 10.076 | 10.066 | 5,677 |
| 21st Aug 2026 (Fri) | 10.06 | 10.06 | 10.058 | 10.053 | 1,224 |
| 20th Aug 2026 (Thu) | 10.06 | 10.067 | 10.06 | 10.067 | 0 |
| 19th Aug 2026 (Wed) | 10.046 | 10.06 | 10.046 | 10.06 | 352 |
| 18th Aug 2026 (Tue) | 10.044 | 10.05 | 10.044 | 10.046 | 9,631 |
| 17th Aug 2026 (Mon) | 10.064 | 10.064 | 10.052 | 10.052 | 108 |
| 14th Aug 2026 (Fri) | 10.089 | 10.089 | 10.064 | 10.064 | 0 |
| 13th Aug 2026 (Thu) | 10.071 | 10.089 | 10.071 | 10.089 | 19 |
| 12th Aug 2026 (Wed) | 10.073 | 10.073 | 10.071 | 10.071 | 0 |
| 11th Aug 2026 (Tue) | 10.064 | 10.073 | 10.064 | 10.073 | 6 |
| 10th Aug 2026 (Mon) | 10.086 | 10.086 | 10.064 | 10.064 | 21 |
| 7th Aug 2026 (Fri) | 10.085 | 10.086 | 10.085 | 10.086 | 3,334 |
| 6th Aug 2026 (Thu) | 10.089 | 10.089 | 10.085 | 10.085 | 0 |
| 5th Aug 2026 (Wed) | 10.082 | 10.089 | 10.082 | 10.089 | 132 |
| 4th Aug 2026 (Tue) | 10.064 | 10.082 | 10.064 | 10.082 | 933 |
| 3rd Aug 2026 (Mon) | 10.04 | 10.064 | 10.04 | 10.064 | 181 |
| 31st Jul 2026 (Fri) | 10.056 | 10.056 | 10.04 | 10.04 | 0 |
| 30th Jul 2026 (Thu) | 10.071 | 10.071 | 10.056 | 10.056 | 126 |
| 29th Jul 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.071 | 6,403 |