Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am T Bd Gbp H (GTBG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.011 10.011 9.996 9.996 48
20th May 2026 (Wed) 9.986 9.986 9.986 10.011 457
19th May 2026 (Tue) 9.985 9.985 9.962 9.962 148
18th May 2026 (Mon) 9.991 9.991 9.991 9.985 533
15th May 2026 (Fri) 9.982 9.982 9.976 9.986 3,998
14th May 2026 (Thu) 10.028 10.047 10.028 10.047 75
13th May 2026 (Wed) 10.02 10.02 10.02 10.028 3,363
12th May 2026 (Tue) 10.062 10.062 10.032 10.032 218
11th May 2026 (Mon) 10.086 10.086 10.062 10.062 149
8th May 2026 (Fri) 10.082 10.086 10.082 10.086 0
7th May 2026 (Thu) 10.075 10.082 10.075 10.082 86
6th May 2026 (Wed) 10.048 10.075 10.048 10.075 317
5th May 2026 (Tue) 10.071 10.071 10.048 10.048 17
4th May 2026 (Mon) 10.071 10.071 10.071 10.071 0
1st May 2026 (Fri) 10.06 10.071 10.06 10.071 0
30th Apr 2026 (Thu) 10.053 10.06 10.053 10.06 457
29th Apr 2026 (Wed) 10.064 10.064 10.064 10.053 2,082
28th Apr 2026 (Tue) 10.07 10.07 10.055 10.055 1
27th Apr 2026 (Mon) 10.082 10.082 10.07 10.07 222
24th Apr 2026 (Fri) 10.09 10.09 10.082 10.082 236
23rd Apr 2026 (Thu) 10.10 10.10 10.09 10.09 587
22nd Apr 2026 (Wed) 10.091 10.10 10.091 10.10 0
21st Apr 2026 (Tue) 10.101 10.101 10.091 10.091 180
20th Apr 2026 (Mon) 10.113 10.113 10.101 10.101 167
17th Apr 2026 (Fri) 10.083 10.113 10.083 10.113 398
16th Apr 2026 (Thu) 10.076 10.083 10.076 10.083 51
15th Apr 2026 (Wed) 10.08 10.08 10.076 10.076 453
14th Apr 2026 (Tue) 10.051 10.08 10.051 10.08 1
13th Apr 2026 (Mon) 10.065 10.065 10.051 10.051 0
10th Apr 2026 (Fri) 10.067 10.067 10.065 10.065 38
9th Apr 2026 (Thu) 10.099 10.099 10.067 10.067 302
8th Apr 2026 (Wed) 10.0215 10.099 10.0215 10.099 2,290
7th Apr 2026 (Tue) 10.052 10.052 10.0215 10.0215 161
6th Apr 2026 (Mon) 10.052 10.052 10.052 10.052 0
3rd Apr 2026 (Fri) 10.052 10.052 10.052 10.052 0
2nd Apr 2026 (Thu) 10.045 10.052 10.045 10.052 8
1st Apr 2026 (Wed) 10.042 10.045 10.042 10.045 167
31st Mar 2026 (Tue) 10.039 10.042 10.039 10.042 0
30th Mar 2026 (Mon) 9.983 10.039 9.983 10.039 72
27th Mar 2026 (Fri) 10.0245 10.0245 9.983 9.983 1,805
26th Mar 2026 (Thu) 10.047 10.047 10.0245 10.0245 77
25th Mar 2026 (Wed) 10.013 10.047 10.013 10.047 139
24th Mar 2026 (Tue) 10.038 10.038 10.038 10.013 1,421
23rd Mar 2026 (Mon) 10.017 10.022 10.017 10.022 499
FTSE 100 Latest
Value10,443.47
Change11.13