| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.076 | 10.092 | 10.076 | 10.092 | 160 |
| 9th Jul 2026 (Thu) | 10.059 | 10.076 | 10.059 | 10.076 | 95 |
| 8th Jul 2026 (Wed) | 10.099 | 10.099 | 10.059 | 10.059 | 270 |
| 7th Jul 2026 (Tue) | 10.111 | 10.111 | 10.099 | 10.099 | 9,106 |
| 6th Jul 2026 (Mon) | 10.112 | 10.112 | 10.111 | 10.111 | 39 |
| 3rd Jul 2026 (Fri) | 10.126 | 10.126 | 10.112 | 10.112 | 18 |
| 2nd Jul 2026 (Thu) | 10.131 | 10.131 | 10.126 | 10.126 | 198 |
| 1st Jul 2026 (Wed) | 10.145 | 10.145 | 10.131 | 10.131 | 129 |
| 30th Jun 2026 (Tue) | 10.163 | 10.163 | 10.145 | 10.145 | 11,432 |
| 29th Jun 2026 (Mon) | 10.161 | 10.163 | 10.161 | 10.163 | 347 |
| 26th Jun 2026 (Fri) | 10.156 | 10.161 | 10.156 | 10.161 | 4,912 |
| 25th Jun 2026 (Thu) | 10.148 | 10.156 | 10.148 | 10.156 | 0 |
| 24th Jun 2026 (Wed) | 10.134 | 10.134 | 10.134 | 10.148 | 154,352 |
| 23rd Jun 2026 (Tue) | 10.11 | 10.12 | 10.11 | 10.12 | 1,193 |
| 22nd Jun 2026 (Mon) | 10.102 | 10.11 | 10.102 | 10.11 | 0 |
| 19th Jun 2026 (Fri) | 10.104 | 10.104 | 10.094 | 10.102 | 2,908 |
| 18th Jun 2026 (Thu) | 10.136 | 10.137 | 10.136 | 10.137 | 1,236 |
| 17th Jun 2026 (Wed) | 10.12 | 10.136 | 10.12 | 10.136 | 39 |
| 16th Jun 2026 (Tue) | 10.116 | 10.12 | 10.116 | 10.12 | 1 |
| 15th Jun 2026 (Mon) | 10.094 | 10.116 | 10.094 | 10.116 | 126 |
| 12th Jun 2026 (Fri) | 10.075 | 10.094 | 10.075 | 10.094 | 0 |
| 11th Jun 2026 (Thu) | 10.058 | 10.075 | 10.058 | 10.075 | 3 |
| 10th Jun 2026 (Wed) | 10.059 | 10.059 | 10.058 | 10.058 | 0 |
| 9th Jun 2026 (Tue) | 10.055 | 10.059 | 10.055 | 10.059 | 44 |
| 8th Jun 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.055 | 1,021 |
| 5th Jun 2026 (Fri) | 10.087 | 10.087 | 10.06 | 10.06 | 245 |
| 4th Jun 2026 (Thu) | 10.07 | 10.087 | 10.07 | 10.087 | 0 |
| 3rd Jun 2026 (Wed) | 10.105 | 10.105 | 10.07 | 10.07 | 43 |
| 2nd Jun 2026 (Tue) | 10.11 | 10.116 | 10.11 | 10.105 | 1,503 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.055 | 4,291 |
| 29th May 2026 (Fri) | 10.086 | 10.088 | 10.086 | 10.087 | 1,276 |
| 28th May 2026 (Thu) | 10.084 | 10.084 | 10.084 | 10.082 | 589 |
| 27th May 2026 (Wed) | 10.057 | 10.067 | 10.057 | 10.067 | 1,218 |
| 26th May 2026 (Tue) | 10.025 | 10.057 | 10.025 | 10.057 | 800 |
| 25th May 2026 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 22nd May 2026 (Fri) | 9.996 | 10.025 | 9.996 | 10.025 | 812 |
| 21st May 2026 (Thu) | 10.011 | 10.011 | 9.996 | 9.996 | 48 |
| 20th May 2026 (Wed) | 9.986 | 9.986 | 9.986 | 10.011 | 457 |
| 19th May 2026 (Tue) | 9.985 | 9.985 | 9.962 | 9.962 | 148 |
| 18th May 2026 (Mon) | 9.991 | 9.991 | 9.991 | 9.985 | 533 |
| 15th May 2026 (Fri) | 9.982 | 9.982 | 9.976 | 9.986 | 3,998 |
| 14th May 2026 (Thu) | 10.028 | 10.047 | 10.028 | 10.047 | 75 |
| 13th May 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.028 | 3,363 |
| 12th May 2026 (Tue) | 10.062 | 10.062 | 10.032 | 10.032 | 218 |
| 11th May 2026 (Mon) | 10.086 | 10.086 | 10.062 | 10.062 | 149 |