| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | £9.90 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 180 | £9.9033 | Negotiated Trade |
14:18:30 - 28-Sep-26 |
| Buy* | 175 | £9.9078 | Suspected BUY Trade |
10:46:08 - 28-Sep-26 |
| Sell* | 2,580 | £9.89812 | Ordinary |
10:46:02 - 28-Sep-26 |
| Sell* | 456 | £9.915 | Automatic Execution |
15:06:21 - 25-Sep-26 |
| Sell* | 275 | £9.92132 | Negotiated Trade |
12:47:34 - 25-Sep-26 |
| Buy* | 4,189 | £9.9316 | Suspected BUY Trade |
10:38:38 - 25-Sep-26 |
| Buy* | 1,975 | £9.94268 | Suspected BUY Trade |
15:33:52 - 24-Sep-26 |
| Buy* | 991 | £9.92435 | Ordinary |
10:43:13 - 24-Sep-26 |
| Sell* | 454 | £9.924 | Automatic Execution |
10:12:59 - 24-Sep-26 |
| Buy* | 2,252 | £9.9988 | Suspected BUY Trade |
10:39:30 - 23-Sep-26 |
| Buy* | 5 | £9.999 | Automatic Execution |
10:17:40 - 23-Sep-26 |
| Buy* | 1,485 | £10.004 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Buy* | 4,099 | £10.004 | Automatic Execution |
16:27:50 - 22-Sep-26 |
| Buy* | 485 | £10.004 | Automatic Execution |
16:27:17 - 22-Sep-26 |
| Buy* | 466 | £10.008 | Automatic Execution |
16:26:45 - 22-Sep-26 |
| Buy* | 498 | £10.008 | Automatic Execution |
16:26:11 - 22-Sep-26 |
| Buy* | 365 | £10.008 | Automatic Execution |
16:25:46 - 22-Sep-26 |
| Buy* | 501 | £10.008 | Automatic Execution |
16:25:11 - 22-Sep-26 |
| Sell* | 393 | £10.004 | Automatic Execution |
16:24:43 - 22-Sep-26 |
| Buy* | 27 | £10.004 | Automatic Execution |
16:24:43 - 22-Sep-26 |
| Buy* | 424 | £10.004 | Automatic Execution |
16:24:13 - 22-Sep-26 |
| Buy* | 14 | £10.0101 | Suspected BUY Trade |
14:19:12 - 22-Sep-26 |
| Sell* | 1,089 | £10.00149 | Ordinary |
14:19:10 - 22-Sep-26 |
| Buy* | 534 | £10.0103 | Suspected BUY Trade |
14:19:02 - 22-Sep-26 |
| Sell* | 39 | £9.994 | Negotiated Trade |
10:44:23 - 22-Sep-26 |
| Buy* | 9,145 | £9.9879 | SI Trade |
16:47:37 - 21-Sep-26 |
| Buy* | 9,145 | £9.9879 | SI Trade Negotiated Trade |
16:47:37 - 21-Sep-26 |
| Buy* | 3,744 | £9.96774 | SI Trade Negotiated Trade |
16:47:37 - 21-Sep-26 |
| Buy* | 3,744 | £9.96774 | SI Trade |
16:47:37 - 21-Sep-26 |
| Buy* | 3,744 | £10.00805 | SI Trade |
16:47:37 - 21-Sep-26 |
| Buy* | 3,744 | £10.00805 | SI Trade Negotiated Trade |
16:47:37 - 21-Sep-26 |
| Sell* | 139 | £9.9879 | Negotiated Trade |
10:43:00 - 21-Sep-26 |
| Sell* | 39 | £9.9705 | Negotiated Trade |
14:09:19 - 18-Sep-26 |
| Sell* | 125 | £9.98934 | Negotiated Trade |
14:52:40 - 17-Sep-26 |
| Buy* | 705 | £10.00166 | Suspected BUY Trade |
14:50:04 - 17-Sep-26 |
| Buy* | 452 | £9.969 | Automatic Execution |
12:07:17 - 17-Sep-26 |
| Sell* | 60 | £9.959 | Automatic Execution |
15:10:44 - 16-Sep-26 |
| Buy* | 133 | £9.9586 | Suspected BUY Trade |
10:39:42 - 16-Sep-26 |
| Buy* | 2,819 | £9.963 | Automatic Execution |
15:44:03 - 15-Sep-26 |
| Buy* | 451 | £9.956 | Automatic Execution |
15:43:54 - 15-Sep-26 |
| Sell* | 1 | £9.94632 | Negotiated Trade |
14:13:14 - 15-Sep-26 |
| Sell* | 134 | £9.9481 | Negotiated Trade |
14:13:13 - 15-Sep-26 |
| Sell* | 100 | £9.95432 | Negotiated Trade |
09:37:51 - 14-Sep-26 |
| Sell* | 5 | £9.96732 | Negotiated Trade |
14:14:50 - 11-Sep-26 |
| Buy* | 236 | £9.9796 | Suspected BUY Trade |
10:47:05 - 11-Sep-26 |
| Sell* | 418 | £9.9977 | Negotiated Trade |
14:12:50 - 10-Sep-26 |
| Sell* | 1 | £9.98264 | Negotiated Trade |
14:12:49 - 10-Sep-26 |
| Sell* | 32 | £10.006 | Automatic Execution |
16:17:56 - 09-Sep-26 |
| Sell* | 3 | £10.008 | Automatic Execution |
16:10:15 - 09-Sep-26 |
| Sell* | 36 | £10.022 | Automatic Execution |
15:12:23 - 09-Sep-26 |
| Sell* | 5 | £10.022 | Automatic Execution |
15:06:22 - 09-Sep-26 |
| Buy* | 17 | £10.0346 | Suspected BUY Trade |
10:50:05 - 09-Sep-26 |
| Buy* | 170 | £10.04368 | Suspected BUY Trade |
09:42:19 - 09-Sep-26 |
| Buy* | 80 | £10.04368 | Suspected BUY Trade |
09:41:45 - 09-Sep-26 |
| Sell* | 347 | £10.0312 | Negotiated Trade |
10:41:23 - 08-Sep-26 |
| Buy* | 699 | £10.0451 | Suspected BUY Trade |
14:08:45 - 04-Sep-26 |
| Buy* | 1,200 | £10.03968 | Suspected BUY Trade |
12:14:21 - 03-Sep-26 |
| Sell* | 21 | £10.0015 | Negotiated Trade |
10:39:44 - 02-Sep-26 |
| Sell* | 99 | £10.074 | Automatic Execution |
16:10:56 - 26-Aug-26 |
| Sell* | 112 | £10.074 | Automatic Execution |
16:10:55 - 26-Aug-26 |
| Sell* | 93 | £10.074 | Automatic Execution |
16:10:46 - 26-Aug-26 |
| Sell* | 113 | £10.074 | Automatic Execution |
16:09:22 - 26-Aug-26 |
| Sell* | 129 | £10.072 | Automatic Execution |
16:07:00 - 26-Aug-26 |
| Buy* | 1,511 | £10.094 | Automatic Execution |
15:37:33 - 26-Aug-26 |
| Buy* | 446 | £10.088 | Automatic Execution |
15:37:33 - 26-Aug-26 |
| Sell* | 79 | £10.0613 | Negotiated Trade |
15:08:14 - 26-Aug-26 |
| Buy* | 13 | £10.0884 | Suspected BUY Trade |
14:16:22 - 25-Aug-26 |
| Buy* | 132 | £10.0791 | Suspected BUY Trade |
10:39:51 - 25-Aug-26 |
| Sell* | 33 | £10.05432 | Negotiated Trade |
14:12:52 - 24-Aug-26 |
| Buy* | 1,210 | £10.07964 | Suspected BUY Trade |
10:20:30 - 24-Aug-26 |
| Buy* | 283 | £10.076 | Automatic Execution |
09:04:00 - 24-Aug-26 |
| Buy* | 420 | £10.076 | Automatic Execution |
08:58:57 - 24-Aug-26 |
| Buy* | 420 | £10.076 | Automatic Execution |
08:53:54 - 24-Aug-26 |
| Buy* | 421 | £10.076 | Automatic Execution |
08:48:51 - 24-Aug-26 |
| Buy* | 416 | £10.076 | Automatic Execution |
08:43:48 - 24-Aug-26 |
| Buy* | 412 | £10.076 | Automatic Execution |
08:38:45 - 24-Aug-26 |
| Buy* | 406 | £10.076 | Automatic Execution |
08:33:42 - 24-Aug-26 |
| Buy* | 416 | £10.076 | Automatic Execution |
08:28:39 - 24-Aug-26 |
| Buy* | 416 | £10.076 | Automatic Execution |
08:23:35 - 24-Aug-26 |
| Buy* | 417 | £10.076 | Automatic Execution |
08:18:32 - 24-Aug-26 |
| Buy* | 407 | £10.076 | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 402 | £10.058 | Automatic Execution |
16:28:07 - 21-Aug-26 |
| Buy* | 404 | £10.058 | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 399 | £10.06 | Automatic Execution |
16:18:01 - 21-Aug-26 |
| Buy* | 19 | £10.0678 | Suspected BUY Trade |
10:45:12 - 21-Aug-26 |
| Sell* | 211 | £10.06202 | Ordinary |
14:12:35 - 19-Aug-26 |
| Sell* | 141 | £10.0432 | Negotiated Trade |
10:43:46 - 19-Aug-26 |
| Buy* | 8,624 | £10.05 | Automatic Execution |
15:34:49 - 18-Aug-26 |
| Buy* | 447 | £10.044 | Automatic Execution |
15:34:49 - 18-Aug-26 |
| Buy* | 560 | £10.04936 | Suspected BUY Trade |
14:35:39 - 18-Aug-26 |
| Buy* | 75 | £10.0579 | Suspected BUY Trade |
15:09:28 - 17-Aug-26 |
| Buy* | 33 | £10.0571 | Suspected BUY Trade |
14:11:11 - 17-Aug-26 |
| Sell* | 1 | £10.07632 | Negotiated Trade |
14:13:25 - 13-Aug-26 |
| Sell* | 18 | £10.0718 | Negotiated Trade |
10:42:14 - 13-Aug-26 |
| Sell* | 6 | £10.05836 | Negotiated Trade |
14:09:02 - 11-Aug-26 |
| Buy* | 17 | £10.0894 | Suspected BUY Trade |
10:45:40 - 10-Aug-26 |
| Sell* | 4 | £10.08032 | Negotiated Trade |
10:45:36 - 10-Aug-26 |
| Sell* | 2,590 | £10.0741 | Negotiated Trade |
10:41:39 - 07-Aug-26 |
| Sell* | 29 | £10.0741 | Negotiated Trade |
10:41:33 - 07-Aug-26 |
| Buy* | 715 | £10.08564 | Suspected BUY Trade |
09:07:04 - 07-Aug-26 |
| Buy* | 132 | £10.0972 | Suspected BUY Trade |
10:48:13 - 05-Aug-26 |
| Sell* | 78 | £10.0692 | Negotiated Trade |
14:17:08 - 04-Aug-26 |
| Buy* | 855 | £10.0862 | Suspected BUY Trade |
14:17:07 - 04-Aug-26 |
| Buy* | 126 | £10.071 | Suspected BUY Trade |
14:10:19 - 03-Aug-26 |
| Sell* | 55 | £10.06432 | Negotiated Trade |
14:02:59 - 03-Aug-26 |
| Buy* | 126 | £10.0511 | Suspected BUY Trade |
10:45:42 - 30-Jul-26 |
| Sell* | 5,956 | £10.08 | Automatic Execution |
14:41:26 - 29-Jul-26 |
| Buy* | 447 | £10.08 | Automatic Execution |
14:41:26 - 29-Jul-26 |
| Sell* | 4 | £10.06032 | Negotiated Trade |
14:13:26 - 28-Jul-26 |
| Buy* | 16 | £10.0663 | Suspected BUY Trade |
14:10:53 - 27-Jul-26 |
| Buy* | 750 | £10.0462 | Suspected BUY Trade |
10:44:32 - 23-Jul-26 |
| Buy* | 13 | £10.0659 | Suspected BUY Trade |
14:16:04 - 21-Jul-26 |
| Buy* | 30 | £10.07568 | Suspected BUY Trade |
10:41:00 - 21-Jul-26 |
| Sell* | 35 | £10.05836 | Negotiated Trade |
08:33:47 - 21-Jul-26 |
| Buy* | 69 | £10.0883 | Suspected BUY Trade |
14:09:46 - 20-Jul-26 |
| Sell* | 170 | £10.0778 | Negotiated Trade |
10:47:14 - 20-Jul-26 |
| Sell* | 20 | £10.08432 | Negotiated Trade |
14:09:51 - 17-Jul-26 |
| Buy* | 67 | £10.095 | Suspected BUY Trade |
10:39:45 - 17-Jul-26 |
| Sell* | 10 | £10.08632 | Negotiated Trade |
10:39:35 - 17-Jul-26 |
| Buy* | 824 | £10.084 | Automatic Execution |
15:27:35 - 16-Jul-26 |
| Buy* | 441 | £10.076 | Automatic Execution |
15:27:35 - 16-Jul-26 |
| Sell* | 153 | £10.0586 | Negotiated Trade |
14:11:23 - 16-Jul-26 |
| Buy* | 445 | £10.09 | Automatic Execution |
15:34:16 - 14-Jul-26 |
| Buy* | 374 | £10.0895 | Suspected BUY Trade |
14:14:01 - 14-Jul-26 |
| Sell* | 53 | £10.0751 | Negotiated Trade |
10:39:34 - 13-Jul-26 |
| Sell* | 160 | £10.08432 | Negotiated Trade |
13:05:27 - 10-Jul-26 |
| Buy* | 46 | £10.0718 | Suspected BUY Trade |
14:10:30 - 09-Jul-26 |
| Buy* | 49 | £10.0686 | Suspected BUY Trade |
10:40:30 - 09-Jul-26 |
| Buy* | 5 | £10.0968 | Suspected BUY Trade |
14:08:59 - 08-Jul-26 |
| Sell* | 265 | £10.06832 | Negotiated Trade |
08:22:30 - 08-Jul-26 |
| Sell* | 134 | £10.1027 | Negotiated Trade |
14:10:16 - 07-Jul-26 |
| Buy* | 8,240 | £10.116 | Suspected BUY Trade |
13:52:34 - 07-Jul-26 |
| Buy* | 732 | £10.1097 | Suspected BUY Trade |
10:40:19 - 07-Jul-26 |
| Sell* | 39 | £10.1113 | Negotiated Trade |
14:21:46 - 06-Jul-26 |
| Sell* | 18 | £10.1057 | Negotiated Trade |
14:14:01 - 03-Jul-26 |
| Buy* | 74 | £10.12 | Suspected BUY Trade |
14:14:01 - 02-Jul-26 |
| Sell* | 3 | £10.11032 | Negotiated Trade |
14:13:25 - 02-Jul-26 |
| Buy* | 121 | £10.1141 | Suspected BUY Trade |
10:47:07 - 02-Jul-26 |
| Buy* | 129 | £10.1333 | Suspected BUY Trade |
10:43:22 - 01-Jul-26 |
| Buy* | 11,432 | £10.1683 | Suspected BUY Trade |
10:43:10 - 30-Jun-26 |
| Sell* | 213 | £10.1553 | Negotiated Trade |
14:13:49 - 29-Jun-26 |
| Buy* | 120 | £10.1629 | Suspected BUY Trade |
10:43:46 - 29-Jun-26 |
| Sell* | 14 | £10.1527 | Negotiated Trade |
10:43:46 - 29-Jun-26 |
| Buy* | 244 | £10.1589 | Suspected BUY Trade |
14:12:14 - 26-Jun-26 |
| Sell* | 3,368 | £10.1484 | Negotiated Trade |
14:12:07 - 26-Jun-26 |
| Buy* | 1,300 | £10.17564 | Suspected BUY Trade |
11:11:50 - 26-Jun-26 |
| Sell* | 18 | £10.1244 | Negotiated Trade |
10:43:21 - 24-Jun-26 |
| Buy* | 4,269 | £10.1343 | Suspected BUY Trade |
10:43:16 - 24-Jun-26 |
| Buy* | 4,552 | £10.134 | Automatic Execution |
10:06:44 - 24-Jun-26 |
| Buy* | 448 | £10.134 | Automatic Execution |
10:06:44 - 24-Jun-26 |
| Buy* | 143,440 | £10.134 | Suspected BUY Trade |
10:05:54 - 24-Jun-26 |
| Buy* | 1,625 | £10.134 | Suspected BUY Trade |
10:04:51 - 24-Jun-26 |
| Buy* | 1,184 | £10.1243 | Suspected BUY Trade |
14:15:31 - 23-Jun-26 |
| Buy* | 9 | £10.12764 | Suspected BUY Trade |
14:15:27 - 23-Jun-26 |
| Sell* | 1,861 | £10.094 | Automatic Execution |
14:42:06 - 19-Jun-26 |
| Sell* | 450 | £10.10 | Automatic Execution |
14:42:06 - 19-Jun-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
14:41:39 - 19-Jun-26 |
| Sell* | 147 | £10.088 | Negotiated Trade |
10:46:22 - 19-Jun-26 |
| Sell* | 1,236 | £10.1232 | Negotiated Trade |
14:12:15 - 18-Jun-26 |
| Buy* | 39 | £10.13564 | Suspected BUY Trade |
10:43:20 - 17-Jun-26 |
| Sell* | 1 | £10.11636 | Negotiated Trade |
14:14:50 - 16-Jun-26 |
| Sell* | 126 | £10.1131 | Negotiated Trade |
14:11:23 - 15-Jun-26 |
| Sell* | 3 | £10.0232 | Negotiated Trade |
14:13:08 - 11-Jun-26 |
| Sell* | 31 | £10.052 | Negotiated Trade |
14:15:09 - 09-Jun-26 |
| Buy* | 13 | £10.0593 | Suspected BUY Trade |
10:46:05 - 09-Jun-26 |
| Sell* | 30 | £10.052 | Automatic Execution |
15:15:35 - 08-Jun-26 |
| Buy* | 932 | £10.0635 | Suspected BUY Trade |
14:14:29 - 08-Jun-26 |
| Sell* | 37 | £10.052 | Negotiated Trade |
14:13:43 - 08-Jun-26 |
| Buy* | 22 | £10.0541 | Suspected BUY Trade |
10:44:23 - 08-Jun-26 |
| Buy* | 245 | £10.0867 | Suspected BUY Trade |
10:42:17 - 05-Jun-26 |
| Sell* | 14 | £10.0701 | Negotiated Trade |
14:14:57 - 03-Jun-26 |
| Buy* | 28 | £10.0816 | Suspected BUY Trade |
14:14:54 - 03-Jun-26 |
| Sell* | 1 | £10.06836 | Negotiated Trade |
14:14:50 - 03-Jun-26 |
| Buy* | 1,051 | £10.116 | Automatic Execution |
15:17:17 - 02-Jun-26 |
| Buy* | 452 | £10.11 | Automatic Execution |
15:17:17 - 02-Jun-26 |
| Sell* | 3,834 | £10.0652 | Negotiated Trade |
14:13:23 - 01-Jun-26 |
| Sell* | 5 | £10.06436 | Negotiated Trade |
10:44:52 - 01-Jun-26 |
| Buy* | 452 | £10.088 | Automatic Execution |
15:52:05 - 29-May-26 |
| Buy* | 452 | £10.086 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 253 | £10.0835 | Negotiated Trade |
14:13:05 - 29-May-26 |
| Buy* | 21 | £10.09164 | Suspected BUY Trade |
10:43:43 - 29-May-26 |
| Buy* | 98 | £10.0831 | Suspected BUY Trade |
10:43:36 - 29-May-26 |
| Buy* | 452 | £10.084 | Automatic Execution |
15:13:09 - 28-May-26 |
| Sell* | 59 | £10.0625 | Negotiated Trade |
14:14:03 - 28-May-26 |
| Buy* | 78 | £10.06764 | Suspected BUY Trade |
10:44:29 - 28-May-26 |
| Buy* | 1,218 | £10.0831 | Suspected BUY Trade |
10:42:32 - 27-May-26 |
| Buy* | 195 | £10.0686 | Suspected BUY Trade |
14:12:25 - 26-May-26 |
| Buy* | 605 | £10.0649 | Suspected BUY Trade |
10:43:45 - 26-May-26 |
| Buy* | 812 | £10.0305 | Suspected BUY Trade |
10:43:47 - 22-May-26 |
| Buy* | 11 | £10.0082 | Suspected BUY Trade |
14:15:56 - 21-May-26 |
| Buy* | 37 | £10.0082 | Suspected BUY Trade |
14:15:51 - 21-May-26 |
| Buy* | 457 | £9.986 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 148 | £9.97646 | Ordinary |
10:47:55 - 19-May-26 |
| Buy* | 459 | £9.991 | Automatic Execution |
13:45:15 - 18-May-26 |
| Buy* | 74 | £9.9835 | Suspected BUY Trade |
10:41:39 - 18-May-26 |
| Sell* | 382 | £9.976 | Automatic Execution |
16:04:31 - 15-May-26 |
| Sell* | 456 | £9.982 | Automatic Execution |
16:04:31 - 15-May-26 |
| Sell* | 2,711 | £9.9834 | Negotiated Trade |
14:13:52 - 15-May-26 |
| Buy* | 449 | £9.993 | Suspected BUY Trade |
14:13:49 - 15-May-26 |