| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | £10.08432 | Negotiated Trade |
13:05:27 - 10-Jul-26 |
| Buy* | 46 | £10.0718 | Suspected BUY Trade |
14:10:30 - 09-Jul-26 |
| Buy* | 49 | £10.0686 | Suspected BUY Trade |
10:40:30 - 09-Jul-26 |
| Buy* | 5 | £10.0968 | Suspected BUY Trade |
14:08:59 - 08-Jul-26 |
| Sell* | 265 | £10.06832 | Negotiated Trade |
08:22:30 - 08-Jul-26 |
| Sell* | 134 | £10.1027 | Negotiated Trade |
14:10:16 - 07-Jul-26 |
| Buy* | 8,240 | £10.116 | Suspected BUY Trade |
13:52:34 - 07-Jul-26 |
| Buy* | 732 | £10.1097 | Suspected BUY Trade |
10:40:19 - 07-Jul-26 |
| Sell* | 39 | £10.1113 | Negotiated Trade |
14:21:46 - 06-Jul-26 |
| Sell* | 18 | £10.1057 | Negotiated Trade |
14:14:01 - 03-Jul-26 |
| Buy* | 74 | £10.12 | Suspected BUY Trade |
14:14:01 - 02-Jul-26 |
| Sell* | 3 | £10.11032 | Negotiated Trade |
14:13:25 - 02-Jul-26 |
| Buy* | 121 | £10.1141 | Suspected BUY Trade |
10:47:07 - 02-Jul-26 |
| Buy* | 129 | £10.1333 | Suspected BUY Trade |
10:43:22 - 01-Jul-26 |
| Buy* | 11,432 | £10.1683 | Suspected BUY Trade |
10:43:10 - 30-Jun-26 |
| Sell* | 213 | £10.1553 | Negotiated Trade |
14:13:49 - 29-Jun-26 |
| Buy* | 120 | £10.1629 | Suspected BUY Trade |
10:43:46 - 29-Jun-26 |
| Sell* | 14 | £10.1527 | Negotiated Trade |
10:43:46 - 29-Jun-26 |
| Buy* | 244 | £10.1589 | Suspected BUY Trade |
14:12:14 - 26-Jun-26 |
| Sell* | 3,368 | £10.1484 | Negotiated Trade |
14:12:07 - 26-Jun-26 |
| Buy* | 1,300 | £10.17564 | Suspected BUY Trade |
11:11:50 - 26-Jun-26 |
| Sell* | 18 | £10.1244 | Negotiated Trade |
10:43:21 - 24-Jun-26 |
| Buy* | 4,269 | £10.1343 | Suspected BUY Trade |
10:43:16 - 24-Jun-26 |
| Buy* | 4,552 | £10.134 | Automatic Execution |
10:06:44 - 24-Jun-26 |
| Buy* | 448 | £10.134 | Automatic Execution |
10:06:44 - 24-Jun-26 |
| Buy* | 143,440 | £10.134 | Suspected BUY Trade |
10:05:54 - 24-Jun-26 |
| Buy* | 1,625 | £10.134 | Suspected BUY Trade |
10:04:51 - 24-Jun-26 |
| Buy* | 1,184 | £10.1243 | Suspected BUY Trade |
14:15:31 - 23-Jun-26 |
| Buy* | 9 | £10.12764 | Suspected BUY Trade |
14:15:27 - 23-Jun-26 |
| Sell* | 1,861 | £10.094 | Automatic Execution |
14:42:06 - 19-Jun-26 |
| Sell* | 450 | £10.10 | Automatic Execution |
14:42:06 - 19-Jun-26 |
| Sell* | 450 | £10.104 | Automatic Execution |
14:41:39 - 19-Jun-26 |
| Sell* | 147 | £10.088 | Negotiated Trade |
10:46:22 - 19-Jun-26 |
| Sell* | 1,236 | £10.1232 | Negotiated Trade |
14:12:15 - 18-Jun-26 |
| Buy* | 39 | £10.13564 | Suspected BUY Trade |
10:43:20 - 17-Jun-26 |
| Sell* | 1 | £10.11636 | Negotiated Trade |
14:14:50 - 16-Jun-26 |
| Sell* | 126 | £10.1131 | Negotiated Trade |
14:11:23 - 15-Jun-26 |
| Sell* | 3 | £10.0232 | Negotiated Trade |
14:13:08 - 11-Jun-26 |
| Sell* | 31 | £10.052 | Negotiated Trade |
14:15:09 - 09-Jun-26 |
| Buy* | 13 | £10.0593 | Suspected BUY Trade |
10:46:05 - 09-Jun-26 |
| Sell* | 30 | £10.052 | Automatic Execution |
15:15:35 - 08-Jun-26 |
| Buy* | 932 | £10.0635 | Suspected BUY Trade |
14:14:29 - 08-Jun-26 |
| Sell* | 37 | £10.052 | Negotiated Trade |
14:13:43 - 08-Jun-26 |
| Buy* | 22 | £10.0541 | Suspected BUY Trade |
10:44:23 - 08-Jun-26 |
| Buy* | 245 | £10.0867 | Suspected BUY Trade |
10:42:17 - 05-Jun-26 |
| Sell* | 14 | £10.0701 | Negotiated Trade |
14:14:57 - 03-Jun-26 |
| Buy* | 28 | £10.0816 | Suspected BUY Trade |
14:14:54 - 03-Jun-26 |
| Sell* | 1 | £10.06836 | Negotiated Trade |
14:14:50 - 03-Jun-26 |
| Buy* | 1,051 | £10.116 | Automatic Execution |
15:17:17 - 02-Jun-26 |
| Buy* | 452 | £10.11 | Automatic Execution |
15:17:17 - 02-Jun-26 |
| Sell* | 3,834 | £10.0652 | Negotiated Trade |
14:13:23 - 01-Jun-26 |
| Sell* | 5 | £10.06436 | Negotiated Trade |
10:44:52 - 01-Jun-26 |
| Buy* | 452 | £10.088 | Automatic Execution |
15:52:05 - 29-May-26 |
| Buy* | 452 | £10.086 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 253 | £10.0835 | Negotiated Trade |
14:13:05 - 29-May-26 |
| Buy* | 21 | £10.09164 | Suspected BUY Trade |
10:43:43 - 29-May-26 |
| Buy* | 98 | £10.0831 | Suspected BUY Trade |
10:43:36 - 29-May-26 |
| Buy* | 452 | £10.084 | Automatic Execution |
15:13:09 - 28-May-26 |
| Sell* | 59 | £10.0625 | Negotiated Trade |
14:14:03 - 28-May-26 |
| Buy* | 78 | £10.06764 | Suspected BUY Trade |
10:44:29 - 28-May-26 |
| Buy* | 1,218 | £10.0831 | Suspected BUY Trade |
10:42:32 - 27-May-26 |
| Buy* | 195 | £10.0686 | Suspected BUY Trade |
14:12:25 - 26-May-26 |
| Buy* | 605 | £10.0649 | Suspected BUY Trade |
10:43:45 - 26-May-26 |
| Buy* | 812 | £10.0305 | Suspected BUY Trade |
10:43:47 - 22-May-26 |
| Buy* | 11 | £10.0082 | Suspected BUY Trade |
14:15:56 - 21-May-26 |
| Buy* | 37 | £10.0082 | Suspected BUY Trade |
14:15:51 - 21-May-26 |
| Buy* | 457 | £9.986 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 148 | £9.97646 | Ordinary |
10:47:55 - 19-May-26 |
| Buy* | 459 | £9.991 | Automatic Execution |
13:45:15 - 18-May-26 |
| Buy* | 74 | £9.9835 | Suspected BUY Trade |
10:41:39 - 18-May-26 |
| Sell* | 382 | £9.976 | Automatic Execution |
16:04:31 - 15-May-26 |
| Sell* | 456 | £9.982 | Automatic Execution |
16:04:31 - 15-May-26 |
| Sell* | 2,711 | £9.9834 | Negotiated Trade |
14:13:52 - 15-May-26 |
| Buy* | 449 | £9.993 | Suspected BUY Trade |
14:13:49 - 15-May-26 |
| Sell* | 1 | £10.03832 | Negotiated Trade |
14:15:26 - 14-May-26 |
| Buy* | 74 | £10.0468 | Suspected BUY Trade |
10:44:26 - 14-May-26 |
| Sell* | 3,363 | £10.02 | Automatic Execution |
14:23:11 - 13-May-26 |
| Buy* | 218 | £10.0443 | Suspected BUY Trade |
10:42:53 - 12-May-26 |
| Buy* | 65 | £10.0742 | Suspected BUY Trade |
14:13:25 - 11-May-26 |
| Buy* | 18 | £10.0765 | Suspected BUY Trade |
10:46:31 - 11-May-26 |
| Sell* | 66 | £10.067 | Negotiated Trade |
10:46:30 - 11-May-26 |
| Sell* | 86 | £10.09036 | Negotiated Trade |
14:15:07 - 07-May-26 |
| Buy* | 317 | £10.0934 | Suspected BUY Trade |
10:42:11 - 06-May-26 |
| Sell* | 17 | £10.037 | Negotiated Trade |
10:46:08 - 05-May-26 |
| Buy* | 457 | £10.041 | Suspected BUY Trade |
10:43:13 - 30-Apr-26 |
| Buy* | 1,629 | £10.064 | Automatic Execution |
10:24:44 - 29-Apr-26 |
| Buy* | 453 | £10.064 | Automatic Execution |
10:24:44 - 29-Apr-26 |
| Buy* | 1 | £10.05768 | Suspected BUY Trade |
14:15:16 - 28-Apr-26 |
| Sell* | 222 | £10.0717 | Negotiated Trade |
10:45:22 - 27-Apr-26 |
| Buy* | 236 | £10.0726 | Suspected BUY Trade |
10:54:16 - 24-Apr-26 |
| Sell* | 480 | £10.0766 | Ordinary |
14:16:41 - 23-Apr-26 |
| Buy* | 107 | £10.0841 | Suspected BUY Trade |
10:50:25 - 23-Apr-26 |
| Buy* | 7 | £10.10764 | Suspected BUY Trade |
14:14:46 - 21-Apr-26 |
| Sell* | 41 | £10.1039 | Negotiated Trade |
10:46:48 - 21-Apr-26 |
| Sell* | 119 | £10.0971 | Negotiated Trade |
10:48:08 - 20-Apr-26 |
| Buy* | 48 | £10.1065 | Suspected BUY Trade |
10:48:01 - 20-Apr-26 |
| Buy* | 67 | £10.0986 | Suspected BUY Trade |
14:15:43 - 17-Apr-26 |
| Buy* | 331 | £10.10587 | Ordinary |
14:14:58 - 17-Apr-26 |
| Buy* | 51 | £10.0885 | Suspected BUY Trade |
10:52:06 - 16-Apr-26 |
| Buy* | 226 | £10.0879 | Suspected BUY Trade |
14:17:40 - 15-Apr-26 |
| Sell* | 227 | £10.0811 | Negotiated Trade |
10:49:26 - 15-Apr-26 |
| Sell* | 1 | £10.05836 | Negotiated Trade |
14:16:13 - 14-Apr-26 |
| Buy* | 38 | £10.0845 | Suspected BUY Trade |
10:46:08 - 10-Apr-26 |
| Buy* | 302 | £10.0985 | Suspected BUY Trade |
10:46:05 - 09-Apr-26 |
| Sell* | 2,220 | £10.0887 | Negotiated Trade |
14:15:52 - 08-Apr-26 |
| Buy* | 70 | £10.1117 | Suspected BUY Trade |
10:44:17 - 08-Apr-26 |
| Buy* | 126 | £10.05744 | Ordinary |
14:22:43 - 07-Apr-26 |
| Sell* | 35 | £10.0255 | Negotiated Trade |
14:22:25 - 07-Apr-26 |
| Sell* | 8 | £9.99724 | Negotiated Trade |
14:15:32 - 02-Apr-26 |
| Sell* | 48 | £10.0587 | Negotiated Trade |
10:50:20 - 01-Apr-26 |
| Sell* | 119 | £10.0586 | Negotiated Trade |
10:50:19 - 01-Apr-26 |
| Sell* | 72 | £10.0105 | Negotiated Trade |
10:46:39 - 30-Mar-26 |
| Buy* | 37 | £9.9865 | Suspected BUY Trade |
14:12:25 - 27-Mar-26 |
| Sell* | 1,689 | £9.976 | Ordinary |
14:12:24 - 27-Mar-26 |
| Sell* | 79 | £9.982 | Negotiated Trade |
10:44:56 - 27-Mar-26 |
| Sell* | 77 | £10.0374 | Negotiated Trade |
10:43:32 - 26-Mar-26 |
| Buy* | 66 | £10.0538 | Suspected BUY Trade |
10:42:52 - 25-Mar-26 |
| Sell* | 73 | £10.0376 | Negotiated Trade |
10:42:49 - 25-Mar-26 |
| Sell* | 933 | £10.038 | Automatic Execution |
15:03:09 - 24-Mar-26 |
| Buy* | 3 | £10.0311 | Suspected BUY Trade |
14:15:07 - 24-Mar-26 |
| Sell* | 74 | £9.99866 | Ordinary |
14:15:04 - 24-Mar-26 |
| Buy* | 371 | £10.0398 | Suspected BUY Trade |
10:47:12 - 24-Mar-26 |
| Sell* | 40 | £10.0045 | Negotiated Trade |
10:47:10 - 24-Mar-26 |
| Sell* | 349 | £9.9884 | Negotiated Trade |
10:45:54 - 23-Mar-26 |
| Sell* | 21 | £9.9657 | Negotiated Trade |
10:45:53 - 23-Mar-26 |
| Buy* | 2,277 | £10.04968 | Suspected BUY Trade |
10:43:57 - 20-Mar-26 |
| Buy* | 451 | £10.054 | Automatic Execution |
08:46:56 - 20-Mar-26 |
| Buy* | 451 | £10.056 | Automatic Execution |
08:27:40 - 20-Mar-26 |
| Sell* | 351 | £10.05089 | Ordinary |
10:46:02 - 19-Mar-26 |
| Sell* | 156 | £10.0507 | Negotiated Trade |
10:45:56 - 19-Mar-26 |
| Sell* | 33 | £10.0734 | Negotiated Trade |
10:45:26 - 19-Mar-26 |
| Buy* | 259 | £10.086 | Automatic Execution |
16:16:26 - 18-Mar-26 |
| Buy* | 3,038 | £10.086 | Automatic Execution |
16:16:25 - 18-Mar-26 |
| Buy* | 851 | £10.086 | Automatic Execution |
16:16:25 - 18-Mar-26 |
| Buy* | 2,951 | £10.086 | Automatic Execution |
16:16:17 - 18-Mar-26 |
| Buy* | 4,198 | £10.086 | Automatic Execution |
16:16:00 - 18-Mar-26 |
| Buy* | 2,924 | £10.138 | Automatic Execution |
16:14:19 - 18-Mar-26 |
| Buy* | 2,646 | £10.086 | Automatic Execution |
16:12:32 - 18-Mar-26 |
| Buy* | 451 | £10.086 | Automatic Execution |
16:12:32 - 18-Mar-26 |
| Sell* | 115,658 | £10.1052 | Negotiated Trade |
10:42:48 - 18-Mar-26 |
| Sell* | 1 | £10.08232 | Negotiated Trade |
14:11:36 - 17-Mar-26 |
| Buy* | 451 | £10.076 | Automatic Execution |
10:04:28 - 17-Mar-26 |
| Buy* | 736 | £10.0833 | Suspected BUY Trade |
14:16:14 - 16-Mar-26 |
| Buy* | 82 | £10.06364 | Suspected BUY Trade |
10:44:06 - 16-Mar-26 |
| Sell* | 450 | £10.068 | Automatic Execution |
09:08:29 - 13-Mar-26 |
| Sell* | 449 | £10.086 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 449 | £10.106 | Automatic Execution |
12:53:40 - 11-Mar-26 |
| Sell* | 109 | £10.1225 | Negotiated Trade |
10:44:10 - 11-Mar-26 |
| Sell* | 5 | £10.05328 | Negotiated Trade |
10:47:58 - 09-Mar-26 |
| Buy* | 27 | £10.1004 | Suspected BUY Trade |
10:47:56 - 09-Mar-26 |
| Sell* | 17,293 | £10.14 | SI Trade |
17:08:41 - 05-Mar-26 |
| Sell* | 17,293 | £10.14 | SI Trade Suspected SELL Trade |
17:08:41 - 05-Mar-26 |
| Sell* | 20 | £10.1923 | Negotiated Trade |
14:14:57 - 26-Feb-26 |
| Sell* | 103 | £10.1823 | Negotiated Trade |
10:43:24 - 25-Feb-26 |
| Buy* | 9 | £10.19764 | Suspected BUY Trade |
14:13:21 - 24-Feb-26 |
| Sell* | 53 | £10.1875 | Negotiated Trade |
14:13:21 - 24-Feb-26 |
| Buy* | 105 | £10.19964 | Suspected BUY Trade |
10:42:12 - 24-Feb-26 |
| Buy* | 1,290 | £10.1881 | Suspected BUY Trade |
10:45:45 - 23-Feb-26 |
| Buy* | 13 | £10.18168 | Suspected BUY Trade |
14:13:56 - 20-Feb-26 |
| Sell* | 128 | £10.1625 | Negotiated Trade |
10:41:18 - 19-Feb-26 |
| Buy* | 116 | £10.168 | Automatic Execution |
15:10:52 - 18-Feb-26 |
| Sell* | 566 | £10.18951 | Ordinary |
14:15:42 - 17-Feb-26 |
| Buy* | 95 | £10.1624 | Suspected BUY Trade |
10:58:25 - 16-Feb-26 |
| Buy* | 466 | £10.16 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 451 | £10.154 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 79 | £10.156 | Automatic Execution |
15:09:04 - 13-Feb-26 |
| Sell* | 1 | £10.12036 | Negotiated Trade |
14:15:29 - 12-Feb-26 |
| Sell* | 18 | £10.1218 | Negotiated Trade |
14:15:27 - 12-Feb-26 |
| Buy* | 315 | £10.1332 | Suspected BUY Trade |
10:48:01 - 12-Feb-26 |
| Sell* | 147 | £10.12236 | Negotiated Trade |
10:48:00 - 12-Feb-26 |
| Buy* | 986 | £10.13313 | Ordinary |
10:45:41 - 11-Feb-26 |
| Sell* | 11 | £10.0772 | Negotiated Trade |
14:15:08 - 09-Feb-26 |
| Buy* | 11 | £10.09564 | Suspected BUY Trade |
10:52:00 - 09-Feb-26 |
| Sell* | 11 | £10.0869 | Negotiated Trade |
10:50:22 - 09-Feb-26 |
| Buy* | 2,970 | £10.0846 | Suspected BUY Trade |
10:43:32 - 02-Feb-26 |
| Buy* | 71 | £10.0742 | Suspected BUY Trade |
10:48:51 - 28-Jan-26 |
| Sell* | 454 | £10.076 | Automatic Execution |
09:52:56 - 27-Jan-26 |
| Buy* | 456 | £10.05 | Automatic Execution |
16:12:28 - 23-Jan-26 |
| Buy* | 456 | £10.05 | Automatic Execution |
10:12:36 - 23-Jan-26 |
| Buy* | 456 | £10.054 | Automatic Execution |
09:40:56 - 23-Jan-26 |
| Buy* | 8 | £10.03364 | Suspected BUY Trade |
14:13:47 - 20-Jan-26 |
| Sell* | 285 | £10.0629 | Negotiated Trade |
14:16:13 - 19-Jan-26 |
| Sell* | 132 | £10.05832 | Negotiated Trade |
10:46:54 - 19-Jan-26 |
| Sell* | 54 | £10.0702 | Negotiated Trade |
15:07:58 - 16-Jan-26 |
| Sell* | 5 | £10.06324 | Negotiated Trade |
14:16:49 - 15-Jan-26 |
| Buy* | 270 | £10.0838 | Suspected BUY Trade |
10:42:52 - 14-Jan-26 |
| Buy* | 71 | £10.0759 | Suspected BUY Trade |
14:12:49 - 13-Jan-26 |
| Buy* | 391 | £10.088 | Automatic Execution |
16:28:23 - 12-Jan-26 |
| Buy* | 128 | £10.088 | Automatic Execution |
16:26:44 - 12-Jan-26 |
| Buy* | 141 | £10.088 | Automatic Execution |
16:24:36 - 12-Jan-26 |
| Buy* | 92 | £10.07764 | Suspected BUY Trade |
10:45:22 - 12-Jan-26 |
| Sell* | 857 | £10.082 | Automatic Execution |
15:03:31 - 09-Jan-26 |
| Sell* | 375 | £10.0705 | Negotiated Trade |
14:12:23 - 09-Jan-26 |
| Buy* | 11 | £10.08164 | Suspected BUY Trade |
10:47:04 - 09-Jan-26 |
| Sell* | 55 | £10.072 | Automatic Execution |
15:19:51 - 08-Jan-26 |
| Sell* | 12 | £10.072 | Automatic Execution |
15:19:41 - 08-Jan-26 |
| Sell* | 91 | £10.07436 | Negotiated Trade |
14:12:15 - 08-Jan-26 |
| Sell* | 452 | £10.076 | Automatic Execution |
13:44:33 - 08-Jan-26 |
| Buy* | 315 | £10.087 | Suspected BUY Trade |
10:43:14 - 08-Jan-26 |
| Buy* | 545 | £10.0849 | Suspected BUY Trade |
14:12:04 - 07-Jan-26 |